Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₇16
+0.00%
$ 6.75 million $ 3,127
11:19 PM $ 0.0₇16
+0.00%
$ 6.75 million $ 3,107
11:13 PM $ 0.0₇16
+0.00%
$ 6.74 million $ 3,100
11:08 PM $ 0.0₇16
+0.00%
$ 6.74 million $ 3,081
11:07 PM $ 0.0₇16
+0.00%
$ 6.74 million $ 3,081
11:02 PM $ 0.0₇16
+0.00%
$ 6.75 million $ 3,071
11:01 PM $ 0.0₇16
-0.35%
$ 6.75 million $ 2,912
10:59 PM $ 0.0₇161
+0.00%
$ 6.78 million $ 2,833
10:56 PM $ 0.0₇161
+0.00%
$ 6.78 million $ 2,826
10:54 PM $ 0.0₇161
+0.00%
$ 6.78 million $ 2,730
10:53 PM $ 0.0₇161
-0.33%
$ 6.78 million $ 2,730
10:49 PM $ 0.0₇162
-0.24%
$ 6.8 million $ 2,641
10:46 PM $ 0.0₇162
+0.00%
$ 6.8 million $ 2,577
10:42 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,568
10:36 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,560
10:31 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,540
10:30 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,540
10:29 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,531
10:27 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,524
10:24 PM $ 0.0₇162
+0.06%
$ 6.83 million $ 2,501
10:23 PM $ 0.0₇162
+0.07%
$ 6.83 million $ 2,470
10:22 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,453
10:21 PM $ 0.0₇162
+0.00%
$ 6.83 million $ 2,453
10:18 PM $ 0.0₇162
-0.02%
$ 6.82 million $ 2,445
10:17 PM $ 0.0₇162
-0.04%
$ 6.82 million $ 2,327
10:15 PM $ 0.0₇163
+0.00%
$ 6.82 million $ 2,318
10:11 PM $ 0.0₇163
+0.00%
$ 6.84 million $ 2,309
10:01 PM $ 0.0₇163
+0.00%
$ 6.84 million $ 2,299
9:57 PM $ 0.0₇163
+0.00%
$ 6.84 million $ 2,371
9:55 PM $ 0.0₇163
+0.00%
$ 6.84 million $ 2,361
9:54 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 2,329
9:50 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 1,644
9:46 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,637
9:39 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,629
9:28 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,233
9:24 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,225
9:13 PM $ 0.0₇164
-0.09%
$ 6.88 million $ 2,212
8:52 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,197
8:51 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 2,197
8:49 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,188
8:32 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,180
8:31 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,167
8:30 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,167
8:26 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,159
8:22 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,156
8:21 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,149
8:19 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,141
8:18 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,133
8:07 PM $ 0.0₇164
+0.06%
$ 6.9 million $ 2,128
8:04 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,119