Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇138
+0.00%
$ 5.81 million $ 2,352
Yesterday $ 0.0₇142
+2.42%
$ 5.98 million $ 2,503
Jun 28, 2026 $ 0.0₇139
-0.51%
$ 5.84 million $ 20,506
Jun 27, 2026 $ 0.0₇139
-0.79%
$ 5.86 million $ 1,281
Jun 26, 2026 $ 0.0₇14
+0.55%
$ -- $ 6,043
Jun 25, 2026 $ 0.0₇14
-2.27%
$ 5.88 million $ 4,963
Jun 24, 2026 $ 0.0₇142
-3.13%
$ 5.99 million $ 2,820
Jun 23, 2026 $ 0.0₇146
-2.37%
$ 6.16 million $ 2,842
Jun 22, 2026 $ 0.0₇15
+0.39%
$ 6.3 million $ 2,158
Jun 21, 2026 $ 0.0₇149
-0.64%
$ 6.29 million $ 459
Jun 20, 2026 $ 0.0₇151
+1.38%
$ 6.35 million $ 887
Jun 19, 2026 $ 0.0₇148
-0.94%
$ -- $ 1,946
Jun 18, 2026 $ 0.0₇149
-1.72%
$ 6.26 million $ 2,083
Jun 17, 2026 $ 0.0₇151
-2.34%
$ 6.34 million $ 1,962
Jun 16, 2026 $ 0.0₇155
+0.06%
$ 6.52 million $ 2,973
Jun 15, 2026 $ 0.0₇154
+3.41%
$ 6.5 million $ 2,669
Jun 14, 2026 $ 0.0₇15
+2.44%
$ 6.29 million $ 1,309
Jun 12, 2026 $ 0.0₇148
+0.38%
$ -- $ 1,564
Jun 11, 2026 $ 0.0₇147
+2.45%
$ 6.2 million $ 2,156
Jun 10, 2026 $ 0.0₇143
-1.25%
$ 6.01 million $ 1,855
Jun 9, 2026 $ 0.0₇145
-1.64%
$ 6.12 million $ 2,057
Jun 8, 2026 $ 0.0₇15
+1.33%
$ 6.3 million $ 3,224
Jun 7, 2026 $ 0.0₇147
+4.76%
$ 6.17 million $ 3,042
Jun 6, 2026 $ 0.0₇14
-0.85%
$ 5.87 million $ 1,080
Jun 5, 2026 $ 0.0₇14
-8.56%
$ 5.89 million $ 6,422
Jun 4, 2026 $ 0.0₇153
-2.86%
$ 6.43 million $ 4,467
Jun 3, 2026 $ 0.0₇157
-1.49%
$ 6.62 million $ 5,735
Jun 2, 2026 $ 0.0₇16
-5.33%
$ 6.71 million $ 3,382
Jun 1, 2026 $ 0.0₇169
-0.67%
$ 7.11 million $ 1,455
May 31, 2026 $ 0.0₇17
-0.17%
$ -- $ 216
May 30, 2026 $ 0.0₇171
+0.00%
$ -- $ 741
May 29, 2026 $ 0.0₇171
+0.38%
$ 7.2 million $ 1,051
May 28, 2026 $ 0.0₇17
-0.26%
$ -- $ 1,769
May 27, 2026 $ 0.0₇173
-1.43%
$ 7.26 million $ 993
May 26, 2026 $ 0.0₇175
-1.41%
$ 7.35 million $ 2,203
May 25, 2026 $ 0.0₇179
+0.97%
$ 7.51 million $ 240
May 24, 2026 $ 0.0₇177
-0.77%
$ 7.46 million $ 1,096
May 23, 2026 $ 0.0₇178
+1.91%
$ 7.5 million $ 2,555
May 22, 2026 $ 0.0₇176
-1.97%
$ 7.41 million $ 943
May 21, 2026 $ 0.0₇18
+0.51%
$ 7.59 million $ 817
May 20, 2026 $ 0.0₇18
+1.04%
$ -- $ 318
May 19, 2026 $ 0.0₇179
-0.46%
$ 7.53 million $ 927
May 18, 2026 $ 0.0₇18
+0.30%
$ 7.59 million $ 2,636
May 17, 2026 $ 0.0₇181
-1.50%
$ 7.62 million $ 1,132
May 16, 2026 $ 0.0₇184
-1.42%
$ -- $ 1,492
May 15, 2026 $ 0.0₇187
-3.24%
$ -- $ 2,164
May 14, 2026 $ 0.0₇194
+1.42%
$ -- $ 918
May 13, 2026 $ 0.0₇191
-1.32%
$ -- $ 1,210
May 12, 2026 $ 0.0₇201
-1.44%
$ -- $ 858
May 11, 2026 $ 0.0₇205
-1.23%
$ -- $ 1,776
Download