Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $0.0₇193
+0.18%
$8.13 million $2,543
Yesterday $0.0₇194
+1.59%
$8.15 million $1,506
Aug 25, 2026 $0.0₇19
-1.15%
$8.01 million $4,133
Aug 24, 2026 $0.0₇193
+1.02%
$8.1 million $2,282
Aug 23, 2026 $0.0₇191
+0.96%
$8.02 million $3,375
Aug 22, 2026 $0.0₇188
-2.84%
$7.93 million $5,991
Aug 21, 2026 $0.0₇195
+6.26%
$8.19 million $5,278
Aug 20, 2026 $0.0₇183
+2.45%
$7.69 million $3,718
Aug 19, 2026 $0.0₇178
+14.29%
$7.5 million $7,335
Aug 18, 2026 $0.0₇156
+0.13%
$6.58 million $285
Aug 17, 2026 $0.0₇156
+1.37%
$6.58 million $547
Aug 16, 2026 $0.0₇154
-0.08%
$6.48 million $99
Aug 15, 2026 $0.0₇154
+0.14%
$6.49 million $126
Aug 14, 2026 $0.0₇154
-0.02%
$-- $219
Aug 13, 2026 $0.0₇155
+0.05%
$6.5 million $539
Aug 12, 2026 $0.0₇154
-0.20%
$6.5 million $830
Aug 11, 2026 $0.0₇154
+0.03%
$6.49 million $976
Aug 10, 2026 $0.0₇154
-1.76%
$6.49 million $1,069
Aug 9, 2026 $0.0₇157
-0.22%
$6.59 million $227
Aug 8, 2026 $0.0₇157
+0.08%
$6.6 million $45
Aug 7, 2026 $0.0₇157
+0.62%
$6.6 million $635
Aug 6, 2026 $0.0₇156
-0.15%
$6.56 million $173
Aug 5, 2026 $0.0₇157
+2.20%
$6.61 million $900
Aug 4, 2026 $0.0₇154
+0.08%
$6.47 million $260
Aug 3, 2026 $0.0₇153
-1.30%
$6.45 million $1,584
Aug 2, 2026 $0.0₇156
+1.53%
$6.55 million $1,235
Aug 1, 2026 $0.0₇153
-1.04%
$6.42 million $1,383
Jul 31, 2026 $0.0₇154
-1.91%
$6.5 million $1,078
Jul 30, 2026 $0.0₇158
+0.61%
$6.64 million $735
Jul 29, 2026 $0.0₇157
-0.42%
$6.61 million $2,262
Jul 28, 2026 $0.0₇157
+1.03%
$6.62 million $1,773
Jul 27, 2026 $0.0₇156
-2.16%
$6.57 million $1,845
Jul 26, 2026 $0.0₇16
+3.29%
$6.73 million $1,874
Jul 25, 2026 $0.0₇155
+0.53%
$6.5 million $103
Jul 24, 2026 $0.0₇154
-0.47%
$-- $1,611
Jul 23, 2026 $0.0₇155
-1.85%
$6.54 million $891
Jul 22, 2026 $0.0₇158
-0.39%
$6.66 million $1,740
Jul 21, 2026 $0.0₇158
+0.74%
$6.65 million $747
Jul 20, 2026 $0.0₇157
+1.16%
$6.59 million $2,459
Jul 19, 2026 $0.0₇155
+0.04%
$6.51 million $1,012
Jul 18, 2026 $0.0₇154
+0.57%
$6.5 million $201
Jul 17, 2026 $0.0₇153
-3.43%
$6.44 million $4,555
Jul 16, 2026 $0.0₇159
-2.26%
$6.71 million $938
Jul 15, 2026 $0.0₇163
+2.07%
$6.86 million $747
Jul 14, 2026 $0.0₇16
+5.24%
$6.72 million $2,618
Jul 13, 2026 $0.0₇152
-1.95%
$6.38 million $1,886
Jul 12, 2026 $0.0₇155
+0.68%
$6.5 million $353
Jul 11, 2026 $0.0₇154
-0.58%
$6.46 million $913
Jul 10, 2026 $0.0₇154
+1.91%
$6.47 million $506
Jul 9, 2026 $0.0₇151
+0.01%
$6.35 million $1,189
Download