Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇201
+0.00%
$ 8.44 million $ 949
Yesterday $ 0.0₇202
-2.04%
$ 8.51 million $ 765
May 6, 2026 $ 0.0₇206
-1.37%
$ 8.66 million $ 1,372
May 5, 2026 $ 0.0₇208
-0.31%
$ 8.75 million $ 704
May 4, 2026 $ 0.0₇209
+1.50%
$ 8.78 million $ 2,391
May 3, 2026 $ 0.0₇206
+1.00%
$ 8.67 million $ 938
May 2, 2026 $ 0.0₇206
+0.80%
$ 8.66 million $ 116
May 1, 2026 $ 0.0₇204
+0.73%
$ 8.6 million $ 956
Apr 30, 2026 $ 0.0₇201
-0.33%
$ 8.45 million $ 212
Apr 29, 2026 $ 0.0₇2
-1.90%
$ 8.4 million $ 1,266
Apr 28, 2026 $ 0.0₇204
-0.20%
$ -- $ 3,655
Apr 27, 2026 $ 0.0₇203
-3.13%
$ 8.54 million $ 2,810
Apr 26, 2026 $ 0.0₇209
+0.72%
$ 8.79 million $ 533
Apr 25, 2026 $ 0.0₇206
+0.00%
$ -- $ 36
Apr 24, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,753
Apr 23, 2026 $ 0.0₇205
-2.48%
$ -- $ 1,764
Apr 22, 2026 $ 0.0₇212
+1.17%
$ 8.92 million $ 1,396
Apr 21, 2026 $ 0.0₇205
-0.23%
$ 8.62 million $ 588
Apr 20, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,157
Apr 19, 2026 $ 0.0₇203
-2.41%
$ 8.54 million $ 6,449
Apr 18, 2026 $ 0.0₇209
-1.67%
$ -- $ 2,607
Apr 17, 2026 $ 0.0₇214
+2.98%
$ 8.99 million $ 2,175
Apr 16, 2026 $ 0.0₇208
-0.58%
$ 8.74 million $ 2,100
Apr 15, 2026 $ 0.0₇209
+1.09%
$ 8.78 million $ 1,589
Apr 14, 2026 $ 0.0₇206
-1.49%
$ 8.66 million $ 4,398
Apr 13, 2026 $ 0.0₇21
+6.21%
$ 8.81 million $ 3,866
Apr 12, 2026 $ 0.0₇198
-2.40%
$ 8.34 million $ 2,296
Apr 11, 2026 $ 0.0₇204
+2.00%
$ 8.6 million $ 1,642
Apr 10, 2026 $ 0.0₇2
+2.45%
$ 8.43 million $ 2,098
Apr 9, 2026 $ 0.0₇197
+0.47%
$ 8.27 million $ 1,938
Apr 8, 2026 $ 0.0₇196
-1.78%
$ 8.25 million $ 2,139
Apr 7, 2026 $ 0.0₇199
+5.08%
$ 8.38 million $ 4,101
Apr 6, 2026 $ 0.0₇189
-0.51%
$ 7.97 million $ 2,175
Apr 5, 2026 $ 0.0₇19
+1.80%
$ 7.99 million $ 1,597
Apr 4, 2026 $ 0.0₇187
+0.79%
$ 7.86 million $ 347
Apr 3, 2026 $ 0.0₇186
+0.29%
$ 7.84 million $ 612
Apr 2, 2026 $ 0.0₇188
-2.93%
$ 7.89 million $ 5,125
Apr 1, 2026 $ 0.0₇194
+1.79%
$ 8.16 million $ 4,727
Mar 31, 2026 $ 0.0₇19
+2.16%
$ -- $ 3,996
Mar 30, 2026 $ 0.0₇185
+0.93%
$ 7.8 million $ 3,510
Mar 29, 2026 $ 0.0₇182
-0.33%
$ 7.65 million $ 1,283
Mar 28, 2026 $ 0.0₇183
+0.52%
$ 7.71 million $ 1,205
Mar 27, 2026 $ 0.0₇183
-2.60%
$ -- $ 2,226
Mar 26, 2026 $ 0.0₇188
-3.95%
$ 7.89 million $ 4,526
Mar 25, 2026 $ 0.0₇195
-0.01%
$ -- $ 2,877
Mar 24, 2026 $ 0.0₇195
+0.41%
$ 8.22 million $ 2,829
Mar 23, 2026 $ 0.0₇195
+3.57%
$ 8.18 million $ 5,744
Mar 22, 2026 $ 0.0₇189
-1.36%
$ 7.94 million $ 3,849
Mar 21, 2026 $ 0.0₇191
-1.91%
$ 8.05 million $ 1,133
Mar 20, 2026 $ 0.0₇196
+0.06%
$ 8.23 million $ 3,210
Download