Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,133
8:07 PM $ 0.0₇164
+0.06%
$ 6.9 million $ 2,128
8:04 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,119
8:02 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,111
8:00 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 2,104
7:51 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 2,099
7:48 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,078
7:44 PM $ 0.0₇163
+0.00%
$ 6.86 million $ 2,057
7:42 PM $ 0.0₇163
+0.00%
$ 6.86 million $ 2,049
7:39 PM $ 0.0₇163
+0.04%
$ 6.87 million $ 2,027
7:34 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,977
7:29 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,997
6:59 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,989
6:51 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,981
6:31 PM $ 0.0₇164
+0.00%
$ 6.91 million $ 1,962
6:24 PM $ 0.0₇164
+0.00%
$ 6.92 million $ 1,942
6:01 PM $ 0.0₇164
+0.00%
$ 6.89 million $ 1,935
5:55 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,927
5:42 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,919
5:34 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,911
5:33 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,903
5:22 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,948
5:09 PM $ 0.0₇164
+0.00%
$ 6.9 million $ 1,940
5:04 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,935
4:52 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 1,932
4:30 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 1,926
4:28 PM $ 0.0₇164
+0.00%
$ 6.88 million $ 1,708
4:27 PM $ 0.0₇164
+0.01%
$ 6.88 million $ 1,708
4:26 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,694
4:25 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,687
4:17 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,682
4:16 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,682
4:12 PM $ 0.0₇163
+0.04%
$ 6.87 million $ 1,678
4:09 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 1,675
4:04 PM $ 0.0₇163
+0.00%
$ 6.88 million $ 1,671
3:36 PM $ 0.0₇165
+0.00%
$ 6.93 million $ 1,614
3:20 PM $ 0.0₇165
-0.48%
$ 6.99 million $ 1,182
3:19 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,181
3:04 PM $ 0.0₇166
-0.01%
$ 6.99 million $ 1,177
3:02 PM $ 0.0₇166
-0.01%
$ 6.99 million $ 1,165
3:01 PM $ 0.0₇166
-0.06%
$ 6.99 million $ 1,160
2:52 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,154
2:51 PM $ 0.0₇166
+0.03%
$ 6.99 million $ 1,146
2:50 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,140
2:49 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,136
2:46 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,132
2:45 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,132
2:40 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,130
2:38 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,126
2:37 PM $ 0.0₇166
+0.00%
$ 6.99 million $ 1,126