Pikachu Historical Data

PIKA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₇346
+2.17%
$ 14.58 million $ 11,731
Nov 5, 1 AM $ 0.0₇338
-1.28%
$ 14.23 million $ 10,800
Nov 5, 12 AM $ 0.0₇343
-1.10%
$ 14.45 million $ 9,578
Nov 4, 11 PM $ 0.0₇347
+0.52%
$ 14.61 million $ 9,090
Nov 4, 10 PM $ 0.0₇345
+3.23%
$ 14.53 million $ 8,525
Nov 4, 9 PM $ 0.0₇335
-0.89%
$ 14.11 million $ 7,066
Nov 4, 7 PM $ 0.0₇348
-0.47%
$ 14.65 million $ 6,341
Nov 4, 6 PM $ 0.0₇357
+0.00%
$ 15 million $ 4,110
Nov 4, 5 PM $ 0.0₇363
+0.00%
$ 15.25 million $ 3,850
Nov 4, 4 PM $ 0.0₇366
-2.31%
$ 15.39 million $ 3,500
Nov 4, 3 PM $ 0.0₇375
+0.00%
$ 15.77 million $ 3,335
Nov 4, 7 AM $ 0.0₇369
+0.00%
$ 15.52 million $ 21,146
Nov 4, 6 AM $ 0.0₇369
+0.00%
$ 15.52 million $ 21,107
Nov 4, 5 AM $ 0.0₇373
-0.94%
$ 15.7 million $ 20,709
Nov 4, 1 AM $ 0.0₇377
+0.00%
$ 15.87 million $ 20,327
Nov 4, 12 AM $ 0.0₇377
+0.52%
$ 15.87 million $ 19,929
Nov 3, 8 PM $ 0.0₇378
-0.02%
$ 15.89 million $ 21,447
Nov 3, 5 PM $ 0.0₇382
+0.00%
$ 16.06 million $ 20,744
Nov 3, 4 PM $ 0.0₇386
-0.01%
$ 16.23 million $ 19,870
Nov 3, 8 AM $ 0.0₇388
+0.00%
$ -- $ 30,223
Nov 3, 7 AM $ 0.0₇387
+0.20%
$ 16.3 million $ 30,169
Nov 3, 6 AM $ 0.0₇387
-0.34%
$ 16.29 million $ 30,045
Nov 3, 5 AM $ 0.0₇39
+0.45%
$ 16.39 million $ 29,921
Nov 3, 4 AM $ 0.0₇388
-0.55%
$ 16.31 million $ 29,839
Nov 3, 3 AM $ 0.0₇391
-0.82%
$ 16.44 million $ 29,671
Nov 3, 2 AM $ 0.0₇395
-0.63%
$ 16.61 million $ 29,333
Nov 3, 1 AM $ 0.0₇399
-0.58%
$ 16.79 million $ 29,012
Nov 3, 12 AM $ 0.0₇402
-0.40%
$ 16.91 million $ 29,111
Nov 2, 11 PM $ 0.0₇402
+0.61%
$ 16.92 million $ 29,018
Nov 2, 10 PM $ 0.0₇401
+0.00%
$ 16.86 million $ 27,885
Nov 2, 10 AM $ 0.0₇401
+0.00%
$ 16.89 million $ 27,200
Nov 2, 7 AM $ 0.0₇404
+0.00%
$ 17.01 million $ 27,085
Nov 2, 4 AM $ 0.0₇402
+0.00%
$ 16.91 million $ 16,354
Nov 1, 5 PM $ 0.0₇402
-0.03%
$ 16.9 million $ 26,924
Nov 1, 4 PM $ 0.0₇402
+0.00%
$ 16.9 million $ 16,244
Nov 1, 3 PM $ 0.0₇402
+0.00%
$ 16.9 million $ 26,374
Nov 1, 10 AM $ 0.0₇402
+0.00%
$ 16.9 million $ 26,261
Nov 1, 9 AM $ 0.0₇402
+0.00%
$ 16.91 million $ 16,078
Oct 31, 9 PM $ 0.0₇401
+0.00%
$ 16.86 million $ 25,877
Oct 31, 7 PM $ 0.0₇401
+0.00%
$ 16.89 million $ 25,795
Oct 31, 4 PM $ 0.0₇4
-0.26%
$ 16.82 million $ 25,522
Oct 31, 1 PM $ 0.0₇402
+0.00%
$ 16.89 million $ 25,354
Oct 31, 12 PM $ 0.0₇401
+0.00%
$ 16.87 million $ 25,255
Oct 31, 4 AM $ 0.0₇4
+0.32%
$ 16.83 million $ 42,092
Oct 31, 3 AM $ 0.0₇399
+0.21%
$ 16.76 million $ 41,794
Oct 31, 2 AM $ 0.0₇399
-0.12%
$ 16.77 million $ 41,611
Oct 31, 1 AM $ 0.0₇398
+0.00%
$ 16.75 million $ 41,442
Oct 31, 12 AM $ 0.0₇397
+0.51%
$ 16.72 million $ 41,331
Oct 30, 11 PM $ 0.0₇395
+0.09%
$ 16.6 million $ 40,774
Oct 30, 9 PM $ 0.0₇392
+0.39%
$ 16.51 million $ 40,251