Pikachu Historical Data

PIKA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₇397
+0.51%
$ 16.72 million $ 41,331
Oct 30, 11 PM $ 0.0₇395
+0.09%
$ 16.6 million $ 40,774
Oct 30, 9 PM $ 0.0₇392
+0.39%
$ 16.51 million $ 40,251
Oct 30, 8 PM $ 0.0₇388
+0.00%
$ 16.34 million $ 39,621
Oct 30, 7 PM $ 0.0₇387
+0.00%
$ 16.3 million $ 39,419
Oct 30, 6 PM $ 0.0₇392
+0.00%
$ 16.48 million $ 39,166
Oct 30, 2 PM $ 0.0₇395
-0.27%
$ 16.62 million $ 39,498
Oct 30, 1 PM $ 0.0₇4
+0.00%
$ 16.81 million $ 39,146
Oct 30, 12 PM $ 0.0₇403
-0.39%
$ 16.93 million $ 38,778
Oct 30, 11 AM $ 0.0₇405
+0.00%
$ 17.03 million $ 38,290
Oct 30, 7 AM $ 0.0₇408
+0.06%
$ 17.15 million $ 38,366
Oct 30, 7 AM $ 0.0₇408
+0.06%
$ 17.15 million $ 38,366
Oct 30, 7 AM $ 0.0₇408
+0.06%
$ 17.15 million $ 38,366
Oct 30, 7 AM $ 0.0₇408
+0.06%
$ 17.15 million $ 38,366
Oct 30, 6 AM $ 0.0₇407
+0.07%
$ 17.12 million $ 38,081
Oct 30, 6 AM $ 0.0₇407
+0.07%
$ 17.12 million $ 38,081
Oct 30, 6 AM $ 0.0₇407
+0.07%
$ 17.12 million $ 38,081
Oct 30, 6 AM $ 0.0₇407
+0.07%
$ 17.12 million $ 38,081
Oct 30, 5 AM $ 0.0₇405
-0.30%
$ 17.04 million $ 37,786
Oct 30, 5 AM $ 0.0₇405
-0.30%
$ 17.04 million $ 37,786
Oct 30, 5 AM $ 0.0₇405
-0.30%
$ 17.04 million $ 37,786
Oct 30, 5 AM $ 0.0₇405
-0.30%
$ 17.04 million $ 37,786
Oct 30, 4 AM $ 0.0₇404
-0.67%
$ 16.99 million $ 37,545
Oct 30, 4 AM $ 0.0₇404
-0.67%
$ 16.99 million $ 37,545
Oct 30, 4 AM $ 0.0₇404
-0.67%
$ 16.99 million $ 37,545
Oct 30, 4 AM $ 0.0₇404
-0.67%
$ 16.99 million $ 37,545
Oct 30, 12 AM $ 0.0₇406
+0.00%
$ 17.09 million $ 37,199
Oct 30, 12 AM $ 0.0₇406
+0.00%
$ 17.09 million $ 37,199
Oct 30, 12 AM $ 0.0₇406
+0.00%
$ 17.09 million $ 37,199
Oct 30, 12 AM $ 0.0₇406
+0.00%
$ 17.09 million $ 37,199
Oct 29, 11 PM $ 0.0₇407
-0.36%
$ 17.13 million $ 37,049
Oct 29, 11 PM $ 0.0₇407
-0.36%
$ 17.13 million $ 37,049
Oct 29, 11 PM $ 0.0₇407
-0.36%
$ 17.13 million $ 37,049
Oct 29, 11 PM $ 0.0₇407
-0.36%
$ 17.13 million $ 37,049
Oct 29, 9 PM $ 0.0₇41
+0.00%
$ 17.25 million $ 36,958
Oct 29, 9 PM $ 0.0₇41
+0.00%
$ 17.25 million $ 36,958
Oct 29, 9 PM $ 0.0₇41
+0.00%
$ 17.25 million $ 36,958
Oct 29, 9 PM $ 0.0₇41
+0.00%
$ 17.25 million $ 36,958
Oct 29, 7 PM $ 0.0₇407
-0.71%
$ 17.11 million $ 36,323
Oct 29, 7 PM $ 0.0₇407
-0.71%
$ 17.11 million $ 36,323
Oct 29, 7 PM $ 0.0₇407
-0.71%
$ 17.11 million $ 36,323
Oct 29, 7 PM $ 0.0₇407
-0.71%
$ 17.11 million $ 36,323
Oct 29, 6 PM $ 0.0₇412
-0.69%
$ 17.32 million $ 35,926
Oct 29, 6 PM $ 0.0₇412
-0.69%
$ 17.32 million $ 35,926
Oct 29, 6 PM $ 0.0₇412
-0.69%
$ 17.32 million $ 35,926
Oct 29, 6 PM $ 0.0₇412
-0.69%
$ 17.32 million $ 35,926
Oct 29, 5 PM $ 0.0₇413
+0.00%
$ 17.4 million $ 36,024
Oct 29, 5 PM $ 0.0₇413
+0.00%
$ 17.4 million $ 36,024
Oct 29, 5 PM $ 0.0₇413
+0.00%
$ 17.4 million $ 36,024
Oct 29, 5 PM $ 0.0₇413
+0.00%
$ 17.4 million $ 36,024