Pikachu Historical Data

PIKA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₇434
+0.00%
$ 18.24 million $ 29,272
Oct 28, 6 AM $ 0.0₇432
+0.00%
$ 18.18 million $ 29,118
Oct 28, 5 AM $ 0.0₇432
+0.00%
$ 18.16 million $ 28,989
Oct 28, 2 AM $ 0.0₇436
-0.25%
$ 18.33 million $ 28,838
Oct 28, 12 AM $ 0.0₇436
+0.00%
$ 18.35 million $ 28,691
Oct 27, 11 PM $ 0.0₇435
-0.31%
$ 18.31 million $ 28,639
Oct 27, 10 PM $ 0.0₇437
+0.32%
$ 18.39 million $ 28,534
Oct 27, 9 PM $ 0.0₇438
-0.02%
$ 18.43 million $ 28,231
Oct 27, 8 PM $ 0.0₇44
-0.04%
$ 18.5 million $ 27,907
Oct 27, 5 PM $ 0.0₇442
+0.00%
$ 18.59 million $ 27,612
Oct 27, 4 PM $ 0.0₇441
+0.00%
$ 18.57 million $ 27,470
Oct 27, 9 AM $ 0.0₇442
+0.00%
$ 18.58 million $ 27,153
Oct 27, 8 AM $ 0.0₇444
+0.00%
$ 18.67 million $ 55,040
Oct 27, 3 AM $ 0.0₇445
+0.00%
$ 18.71 million $ 54,727
Oct 27, 1 AM $ 0.0₇442
+0.00%
$ 18.6 million $ 54,289
Oct 27, 12 AM $ 0.0₇442
-0.07%
$ 18.58 million $ 54,086
Oct 26, 11 PM $ 0.0₇439
+0.13%
$ 18.49 million $ 53,842
Oct 26, 10 PM $ 0.0₇438
+1.36%
$ 18.41 million $ 53,445
Oct 26, 1 PM $ 0.0₇432
+0.43%
$ 18.19 million $ 52,148
Oct 26, 12 PM $ 0.0₇43
+0.41%
$ 18.1 million $ 51,322
Oct 26, 11 AM $ 0.0₇428
+0.79%
$ 17.99 million $ 50,614
Oct 26, 9 AM $ 0.0₇424
+0.57%
$ 17.85 million $ 49,932
Oct 26, 5 AM $ 0.0₇421
+0.00%
$ 17.69 million $ 25,191
Oct 25, 10 PM $ 0.0₇421
+0.00%
$ 17.72 million $ 49,438
Oct 25, 9 PM $ 0.0₇421
+0.00%
$ 17.71 million $ 49,399
Oct 25, 6 PM $ 0.0₇422
+0.27%
$ 17.76 million $ 49,242
Oct 25, 4 PM $ 0.0₇42
+0.00%
$ 17.65 million $ 48,894
Oct 25, 12 PM $ 0.0₇422
+0.00%
$ 17.73 million $ 49,013
Oct 25, 8 AM $ 0.0₇42
+0.29%
$ 17.69 million $ 48,947
Oct 25, 7 AM $ 0.0₇42
+0.00%
$ 17.68 million $ 24,473
Oct 24, 7 PM $ 0.0₇419
+0.00%
$ 17.61 million $ 47,658
Oct 24, 4 PM $ 0.0₇42
+0.00%
$ 17.67 million $ 47,331
Oct 24, 3 PM $ 0.0₇418
+0.00%
$ 17.59 million $ 47,220
Oct 24, 2 PM $ 0.0₇417
+0.00%
$ 17.55 million $ 47,081
Oct 24, 1 PM $ 0.0₇425
+0.00%
$ 17.86 million $ 47,259
Oct 24, 9 AM $ 0.0₇423
-0.16%
$ 17.8 million $ 47,065
Oct 24, 7 AM $ 0.0₇422
-0.22%
$ 17.75 million $ 46,208
Oct 24, 6 AM $ 0.0₇425
+0.00%
$ 17.87 million $ 46,182
Oct 24, 5 AM $ 0.0₇424
+0.00%
$ 17.86 million $ 46,127
Oct 24, 4 AM $ 0.0₇423
+1.18%
$ 17.81 million $ 46,009
Oct 24, 2 AM $ 0.0₇417
+0.00%
$ 17.56 million $ 44,533
Oct 24, 1 AM $ 0.0₇415
+0.03%
$ 17.47 million $ 44,314
Oct 24, 12 AM $ 0.0₇414
+0.00%
$ 17.41 million $ 43,868
Oct 23, 10 PM $ 0.0₇413
+0.01%
$ 17.38 million $ 43,814
Oct 23, 9 PM $ 0.0₇412
+0.00%
$ -- $ 43,719
Oct 23, 8 PM $ 0.0₇413
+0.00%
$ -- $ 43,671
Oct 23, 7 PM $ 0.0₇415
-0.38%
$ 17.46 million $ 43,603
Oct 23, 6 PM $ 0.0₇418
-0.33%
$ 17.57 million $ 43,887
Oct 23, 5 PM $ 0.0₇419
-0.17%
$ 17.64 million $ 43,875
Oct 23, 4 PM $ 0.0₇42
+0.57%
$ 17.69 million $ 43,081