Pikachu Historical Data

PIKA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₇413
+0.51%
$ 17.36 million $ 42,839
Oct 23, 2 PM $ 0.0₇413
-0.30%
$ 17.36 million $ 42,238
Oct 23, 11 AM $ 0.0₇416
+0.00%
$ 17.49 million $ 42,561
Oct 23, 8 AM $ 0.0₇417
+0.00%
$ 17.53 million $ 42,566
Oct 23, 6 AM $ 0.0₇416
+0.78%
$ 17.5 million $ 42,204
Oct 23, 5 AM $ 0.0₇413
+0.00%
$ 17.37 million $ 41,683
Oct 23, 4 AM $ 0.0₇412
+0.23%
$ 17.35 million $ 41,663
Oct 23, 3 AM $ 0.0₇412
+0.00%
$ 17.34 million $ 41,490
Oct 23, 1 AM $ 0.0₇411
+0.28%
$ 17.28 million $ 40,995
Oct 22, 11 PM $ 0.0₇409
+1.39%
$ 17.21 million $ 40,758
Oct 22, 10 PM $ 0.0₇404
+0.24%
$ 17 million $ 39,790
Oct 22, 9 PM $ 0.0₇406
-0.69%
$ 17.06 million $ 39,608
Oct 22, 8 PM $ 0.0₇41
+0.00%
$ 17.26 million $ 39,613
Oct 22, 7 PM $ 0.0₇411
+0.32%
$ 17.29 million $ 39,587
Oct 22, 6 PM $ 0.0₇411
+0.00%
$ 17.3 million $ 19,752
Oct 22, 4 PM $ 0.0₇413
+0.04%
$ 17.38 million $ 39,450
Oct 22, 3 PM $ 0.0₇411
+0.00%
$ 17.29 million $ 39,411
Oct 22, 11 AM $ 0.0₇411
-0.25%
$ 17.27 million $ 39,108
Oct 22, 4 AM $ 0.0₇415
+0.31%
$ 17.47 million $ 39,076
Oct 22, 3 AM $ 0.0₇416
+0.00%
$ 17.49 million $ 38,956
Oct 22, 2 AM $ 0.0₇416
+0.31%
$ 17.51 million $ 38,972
Oct 22, 1 AM $ 0.0₇413
+0.00%
$ 17.36 million $ 38,543
Oct 22, 12 AM $ 0.0₇412
-0.83%
$ 17.35 million $ 38,549
Oct 21, 11 PM $ 0.0₇417
-0.30%
$ 17.55 million $ 38,396
Oct 21, 10 PM $ 0.0₇419
-0.72%
$ 17.63 million $ 38,322
Oct 21, 9 PM $ 0.0₇423
+0.00%
$ 17.79 million $ 38,139
Oct 21, 8 PM $ 0.0₇423
-1.74%
$ 17.8 million $ 38,167
Oct 21, 7 PM $ 0.0₇429
+0.00%
$ 18.03 million $ 36,791
Oct 21, 6 PM $ 0.0₇429
+0.27%
$ 18.06 million $ 36,601
Oct 21, 5 PM $ 0.0₇431
-1.36%
$ 18.14 million $ 36,157
Oct 21, 4 PM $ 0.0₇439
+0.90%
$ 18.37 million $ 36,462
Oct 21, 3 PM $ 0.0₇434
+1.87%
$ 18.02 million $ 35,763
Oct 21, 2 PM $ 0.0₇423
+1.09%
$ 17.78 million $ 34,081
Oct 21, 1 PM $ 0.0₇42
-0.31%
$ 17.69 million $ 33,323
Oct 21, 12 PM $ 0.0₇421
+0.08%
$ 17.69 million $ 33,277
Oct 21, 6 AM $ 0.0₇419
+0.00%
$ 17.64 million $ 32,863
Oct 21, 4 AM $ 0.0₇418
-1.61%
$ 17.57 million $ 32,686
Oct 21, 2 AM $ 0.0₇424
-0.56%
$ 17.85 million $ 32,497
Oct 21, 1 AM $ 0.0₇427
-0.04%
$ 17.97 million $ 32,519
Oct 20, 9 PM $ 0.0₇43
+0.00%
$ 18.07 million $ 32,431
Oct 20, 7 PM $ 0.0₇427
+0.00%
$ 17.98 million $ 32,012
Oct 20, 5 PM $ 0.0₇425
+0.28%
$ 17.89 million $ 31,828
Oct 20, 4 PM $ 0.0₇426
-1.39%
$ 17.92 million $ 31,691
Oct 20, 3 PM $ 0.0₇433
+0.35%
$ 18.21 million $ 15,784
Oct 20, 9 AM $ 0.0₇435
+0.00%
$ 18.29 million $ 31,483
Oct 20, 8 AM $ 0.0₇434
-0.19%
$ 18.24 million $ 31,451
Oct 20, 6 AM $ 0.0₇436
+0.04%
$ 18.36 million $ 31,311
Oct 20, 5 AM $ 0.0₇436
+0.39%
$ 18.33 million $ 30,960
Oct 20, 4 AM $ 0.0₇432
+0.11%
$ 18.19 million $ 30,554
Oct 20, 3 AM $ 0.0₇432
+1.12%
$ 18.17 million $ 30,457