Pikachu Historical Data

PIKA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₇432
+1.12%
$ 18.17 million $ 30,457
Oct 20, 2 AM $ 0.0₇426
+0.00%
$ 17.92 million $ 29,448
Oct 20, 12 AM $ 0.0₇425
-1.04%
$ 17.87 million $ 29,255
Oct 19, 5 PM $ 0.0₇429
+0.49%
$ 18.07 million $ 29,143
Oct 19, 2 PM $ 0.0₇429
+0.50%
$ 18.04 million $ 28,753
Oct 19, 1 PM $ 0.0₇426
+0.68%
$ 17.9 million $ 28,359
Oct 19, 11 AM $ 0.0₇425
+0.00%
$ -- $ 27,895
Oct 19, 10 AM $ 0.0₇424
+0.53%
$ 17.83 million $ 27,827
Oct 19, 9 AM $ 0.0₇419
+0.07%
$ 17.61 million $ 27,432
Oct 19, 8 AM $ 0.0₇421
-0.07%
$ 17.71 million $ 27,093
Oct 18, 6 PM $ 0.0₇419
+0.00%
$ 17.64 million $ 26,312
Oct 18, 5 PM $ 0.0₇418
+0.44%
$ 17.59 million $ 26,078
Oct 18, 2 PM $ 0.0₇418
+0.18%
$ 17.58 million $ 25,855
Oct 18, 9 AM $ 0.0₇421
+0.00%
$ 17.7 million $ 25,600
Oct 18, 7 AM $ 0.0₇424
+0.00%
$ 17.82 million $ 25,403
Oct 18, 2 AM $ 0.0₇418
+0.00%
$ 17.58 million $ 24,956
Oct 18, 12 AM $ 0.0₇416
+0.00%
$ 17.5 million $ 24,741
Oct 17, 9 PM $ 0.0₇419
+0.39%
$ 17.62 million $ 24,668
Oct 17, 7 PM $ 0.0₇416
+0.00%
$ 17.52 million $ 23,992
Oct 17, 6 PM $ 0.0₇416
+0.89%
$ 17.49 million $ 23,828
Oct 17, 12 PM $ 0.0₇413
+0.00%
$ 17.36 million $ 22,575
Oct 17, 7 AM $ 0.0₇416
-0.39%
$ 17.51 million $ 21,070
Oct 17, 6 AM $ 0.0₇42
-0.39%
$ 17.68 million $ 20,663
Oct 17, 3 AM $ 0.0₇424
+0.00%
$ 17.86 million $ 20,633
Oct 17, 1 AM $ 0.0₇426
+0.30%
$ 17.91 million $ 20,488
Oct 17, 12 AM $ 0.0₇424
+0.46%
$ 17.85 million $ 20,109
Oct 16, 10 PM $ 0.0₇418
+0.00%
$ 17.58 million $ 19,379
Oct 16, 9 PM $ 0.0₇418
+0.25%
$ 17.57 million $ 19,348
Oct 16, 7 PM $ 0.0₇422
+0.00%
$ 17.75 million $ 18,921
Oct 16, 4 PM $ 0.0₇424
+0.00%
$ 17.83 million $ 18,660
Oct 16, 3 PM $ 0.0₇428
+0.07%
$ 18.02 million $ 18,544
Oct 16, 2 PM $ 0.0₇435
+0.00%
$ 18.3 million $ 18,340
Oct 16, 10 AM $ 0.0₇435
+1.28%
$ 18.32 million $ 18,117
Oct 16, 9 AM $ 0.0₇428
-0.58%
$ 18.02 million $ 17,461
Oct 16, 7 AM $ 0.0₇434
+0.00%
$ 18.26 million $ 17,348
Oct 16, 6 AM $ 0.0₇432
+0.00%
$ 18.16 million $ 17,322
Oct 16, 2 AM $ 0.0₇433
+0.23%
$ 18.23 million $ 17,049
Oct 15, 11 PM $ 0.0₇43
+0.00%
$ 18.11 million $ 16,486
Oct 15, 10 PM $ 0.0₇427
+0.00%
$ 17.96 million $ 16,271
Oct 15, 9 PM $ 0.0₇427
-0.68%
$ 17.96 million $ 16,176
Oct 15, 8 PM $ 0.0₇428
+0.00%
$ 18.02 million $ 16,044
Oct 15, 5 PM $ 0.0₇429
-0.83%
$ 18.03 million $ 15,751
Oct 15, 4 PM $ 0.0₇432
+0.00%
$ 18.17 million $ 15,239
Oct 15, 3 PM $ 0.0₇432
-0.67%
$ 18.19 million $ 15,086
Oct 15, 2 PM $ 0.0₇436
+0.00%
$ 18.33 million $ 15,026
Oct 15, 12 PM $ 0.0₇441
+0.00%
$ 18.56 million $ 14,790
Oct 15, 11 AM $ 0.0₇443
+0.00%
$ 18.62 million $ 14,606
Oct 15, 10 AM $ 0.0₇447
+0.00%
$ 18.81 million $ 14,596
Oct 15, 9 AM $ 0.0₇447
+0.00%
$ 18.81 million $ 14,539
Oct 15, 8 AM $ 0.0₇447
+0.79%
$ 18.82 million $ 14,057