Pikachu Historical Data

PIKA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₇439
+0.00%
$ 18.48 million $ 12,696
Oct 14, 7 PM $ 0.0₇443
-0.42%
$ 18.64 million $ 12,448
Oct 14, 4 PM $ 0.0₇438
+0.01%
$ 18.43 million $ 11,793
Oct 14, 3 PM $ 0.0₇434
+0.72%
$ 18.25 million $ 11,052
Oct 14, 2 PM $ 0.0₇431
+0.00%
$ 18.15 million $ 10,401
Oct 14, 11 AM $ 0.0₇427
+0.27%
$ 17.98 million $ 10,189
Oct 14, 10 AM $ 0.0₇428
-1.20%
$ 17.99 million $ 9,530
Oct 14, 8 AM $ 0.0₇431
+0.00%
$ 18.38 million $ 9,366
Oct 14, 7 AM $ 0.0₇436
+0.00%
$ 18.38 million $ 9,154
Oct 14, 6 AM $ 0.0₇437
-0.20%
$ 18.38 million $ 9,065
Oct 14, 5 AM $ 0.0₇439
-0.31%
$ 18.47 million $ 3,845
Oct 14, 4 AM $ 0.0₇444
+0.05%
$ 18.66 million $ 3,594
Oct 13, 1 PM $ 0.0₇449
+0.00%
$ 18.88 million $ 13,498
Oct 13, 11 AM $ 0.0₇447
+0.00%
$ 18.81 million $ 13,049
Oct 13, 4 AM $ 0.0₇447
+0.00%
$ 18.81 million $ 37,160
Oct 13, 3 AM $ 0.0₇448
+0.00%
$ 18.83 million $ 37,145
Oct 13, 1 AM $ 0.0₇449
+0.35%
$ 18.9 million $ 37,056
Oct 13, 12 AM $ 0.0₇448
+0.37%
$ 18.83 million $ 36,134
Oct 12, 9 PM $ 0.0₇444
-0.75%
$ 18.67 million $ 35,335
Oct 12, 7 PM $ 0.0₇444
-0.11%
$ 18.66 million $ 24,032
Oct 12, 4 PM $ 0.0₇451
-0.72%
$ 18.96 million $ 21,536
Oct 12, 3 PM $ 0.0₇436
+0.00%
$ 18.34 million $ 19,792
Oct 12, 2 PM $ 0.0₇432
+0.15%
$ 18.18 million $ 19,158
Oct 12, 1 PM $ 0.0₇424
+0.00%
$ 17.83 million $ 18,041
Oct 12, 9 AM $ 0.0₇422
-0.59%
$ 17.76 million $ 17,173
Oct 12, 8 AM $ 0.0₇424
+0.00%
$ 17.85 million $ 16,648
Oct 12, 6 AM $ 0.0₇422
+0.60%
$ 17.76 million $ 16,343
Oct 12, 4 AM $ 0.0₇42
+0.00%
$ 17.66 million $ 15,986
Oct 12, 3 AM $ 0.0₇418
+0.63%
$ 17.56 million $ 15,845
Oct 11, 10 PM $ 0.0₇416
+1.81%
$ 17.52 million $ 14,853
Oct 11, 9 PM $ 0.0₇408
+0.00%
$ 17.17 million $ 13,825
Oct 11, 8 PM $ 0.0₇411
-1.30%
$ 17.27 million $ 13,676
Oct 11, 7 PM $ 0.0₇417
-1.01%
$ 17.52 million $ 13,134
Oct 10, 3 PM $ 0.0₇472
+0.22%
$ 19.88 million $ 16,950
Oct 10, 11 AM $ 0.0₇48
-0.04%
$ 20.2 million $ 16,289
Oct 10, 6 AM $ 0.0₇483
-0.36%
$ 20.33 million $ 9,156
Oct 10, 3 AM $ 0.0₇485
+0.00%
$ 20.38 million $ 15,717
Oct 9, 10 PM $ 0.0₇484
-0.03%
$ 20.37 million $ 15,437
Oct 9, 3 PM $ 0.0₇483
-0.21%
$ 20.32 million $ 14,848
Oct 9, 11 AM $ 0.0₇484
+0.00%
$ 20.36 million $ 14,532
Oct 9, 10 AM $ 0.0₇484
+0.00%
$ 20.37 million $ 14,397
Oct 9, 9 AM $ 0.0₇483
+0.00%
$ 20.34 million $ 14,202
Oct 9, 8 AM $ 0.0₇488
-0.80%
$ 20.54 million $ 14,133
Oct 9, 6 AM $ 0.0₇493
+0.00%
$ 20.75 million $ 13,860
Oct 9, 5 AM $ 0.0₇493
-0.17%
$ 20.75 million $ 13,844
Oct 9, 3 AM $ 0.0₇493
+0.00%
$ 20.74 million $ 13,684
Oct 9, 2 AM $ 0.0₇494
-0.66%
$ 20.78 million $ 13,492
Oct 9, 1 AM $ 0.0₇498
+0.00%
$ 20.97 million $ 13,173
Oct 8, 11 PM $ 0.0₇5
+0.00%
$ 21.04 million $ 13,216
Oct 8, 6 PM $ 0.0₇502
-0.21%
$ 21.13 million $ 12,983