Pikachu Historical Data

PIKA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₇502
-0.21%
$ 21.13 million $ 12,983
Oct 8, 5 PM $ 0.0₇502
+0.00%
$ 21.13 million $ 12,738
Oct 8, 12 PM $ 0.0₇498
+0.00%
$ 20.95 million $ 12,678
Oct 8, 11 AM $ 0.0₇498
-0.28%
$ 20.96 million $ 12,618
Oct 8, 8 AM $ 0.0₇494
+0.00%
$ 20.8 million $ 12,401
Oct 8, 4 AM $ 0.0₇494
+0.00%
$ 20.76 million $ 12,168
Oct 8, 3 AM $ 0.0₇494
-0.52%
$ 20.89 million $ 12,107
Oct 8, 1 AM $ 0.0₇498
+0.00%
$ 20.93 million $ 11,948
Oct 7, 11 PM $ 0.0₇497
-0.34%
$ 20.93 million $ 11,791
Oct 7, 6 PM $ 0.0₇499
+0.00%
$ 20.99 million $ 11,012
Oct 7, 5 PM $ 0.0₇496
+0.00%
$ 20.85 million $ 10,944
Oct 7, 4 PM $ 0.0₇503
+0.00%
$ 21.15 million $ 10,543
Oct 7, 3 PM $ 0.0₇506
-0.86%
$ 21.29 million $ 10,270
Oct 7, 11 AM $ 0.0₇519
+0.13%
$ 21.85 million $ 8,918
Oct 7, 9 AM $ 0.0₇516
+0.06%
$ 21.73 million $ 5,765
Oct 7, 8 AM $ 0.0₇517
-0.04%
$ 21.74 million $ 5,669
Oct 7, 7 AM $ 0.0₇518
+0.00%
$ 21.78 million $ 1,961
Oct 7, 6 AM $ 0.0₇52
+0.00%
$ 21.86 million $ 1,890
Oct 7, 5 AM $ 0.0₇52
+0.00%
$ 21.89 million $ 1,761
Oct 7, 4 AM $ 0.0₇52
+0.00%
$ 21.87 million $ 1,720
Oct 6, 11 AM $ 0.0₇508
-0.13%
$ 21.36 million $ 13,383
Oct 6, 10 AM $ 0.0₇507
-0.30%
$ 21.32 million $ 13,384
Oct 6, 9 AM $ 0.0₇508
+0.28%
$ 21.36 million $ 13,550
Oct 6, 8 AM $ 0.0₇506
+0.41%
$ 21.3 million $ 13,791
Oct 6, 7 AM $ 0.0₇505
-0.40%
$ 21.23 million $ 13,500
Oct 6, 6 AM $ 0.0₇507
+0.58%
$ 21.33 million $ 13,459
Oct 6, 5 AM $ 0.0₇504
-0.01%
$ 21.2 million $ 13,289
Oct 6, 4 AM $ 0.0₇504
-0.04%
$ 21.22 million $ 13,352
Oct 6, 3 AM $ 0.0₇505
-0.07%
$ 21.24 million $ 13,460
Oct 6, 2 AM $ 0.0₇504
-0.07%
$ 21.22 million $ 13,765
Oct 6, 1 AM $ 0.0₇505
+0.38%
$ 21.25 million $ 12,751
Oct 6, 12 AM $ 0.0₇503
+0.04%
$ 21.17 million $ 12,567
Oct 5, 11 PM $ 0.0₇503
+0.03%
$ 21.17 million $ 12,282
Oct 5, 10 PM $ 0.0₇503
-0.21%
$ 21.16 million $ 12,281
Oct 5, 9 PM $ 0.0₇504
-0.06%
$ 21.2 million $ 12,205
Oct 5, 8 PM $ 0.0₇505
+0.09%
$ 21.24 million $ 12,345
Oct 5, 7 PM $ 0.0₇505
-0.21%
$ 21.23 million $ 12,266
Oct 5, 6 PM $ 0.0₇505
+0.36%
$ 21.27 million $ 6,945
Oct 5, 5 PM $ 0.0₇504
-0.63%
$ 21.2 million $ 12,020
Oct 5, 4 PM $ 0.0₇508
+0.26%
$ 21.35 million $ 12,023
Oct 5, 3 PM $ 0.0₇506
-0.08%
$ 21.28 million $ 11,915
Oct 5, 2 PM $ 0.0₇507
+0.08%
$ 21.33 million $ 11,934
Oct 5, 1 PM $ 0.0₇507
+0.10%
$ 21.34 million $ 11,886
Oct 5, 12 PM $ 0.0₇507
-0.11%
$ 21.35 million $ 11,887
Oct 5, 11 AM $ 0.0₇509
+0.02%
$ 21.39 million $ 11,738
Oct 5, 10 AM $ 0.0₇508
-0.14%
$ 21.38 million $ 11,704
Oct 5, 9 AM $ 0.0₇508
-0.90%
$ 21.39 million $ 11,495
Oct 5, 8 AM $ 0.0₇513
+0.24%
$ 21.59 million $ 11,181
Oct 5, 7 AM $ 0.0₇513
+0.74%
$ 21.57 million $ 10,829
Oct 5, 6 AM $ 0.0₇509
-0.03%
$ 21.41 million $ 10,760