Pikachu Historical Data

PIKA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₇509
-0.02%
$ 21.42 million $ 10,760
Oct 5, 4 AM $ 0.0₇509
+0.33%
$ 21.41 million $ 10,698
Oct 5, 3 AM $ 0.0₇506
+0.43%
$ 21.3 million $ 10,645
Oct 5, 2 AM $ 0.0₇504
+0.40%
$ 21.21 million $ 5,162
Oct 5, 1 AM $ 0.0₇502
+0.32%
$ 21.12 million $ 5,081
Oct 5, 12 AM $ 0.0₇502
+0.06%
$ 21.13 million $ 5,081
Oct 4, 11 PM $ 0.0₇502
-0.06%
$ 21.12 million $ 5,081
Oct 4, 10 PM $ 0.0₇502
+0.49%
$ 21.13 million $ 5,082
Oct 4, 9 PM $ 0.0₇5
+0.01%
$ 21.03 million $ 5,082
Oct 4, 8 PM $ 0.0₇5
-0.04%
$ 21.03 million $ 9,839
Oct 4, 7 PM $ 0.0₇5
+0.31%
$ 21.04 million $ 9,748
Oct 4, 6 PM $ 0.0₇499
-0.10%
$ 20.98 million $ 9,747
Oct 4, 5 PM $ 0.0₇5
+0.02%
$ 21.02 million $ 9,955
Oct 4, 4 PM $ 0.0₇5
+0.01%
$ 21.02 million $ 10,240
Oct 4, 3 PM $ 0.0₇5
-0.34%
$ 21.02 million $ 10,240
Oct 4, 2 PM $ 0.0₇501
-0.43%
$ 21.09 million $ 10,256
Oct 4, 1 PM $ 0.0₇504
+0.47%
$ 21.2 million $ 10,240
Oct 4, 12 PM $ 0.0₇502
-0.18%
$ 21.1 million $ 10,238
Oct 4, 11 AM $ 0.0₇503
+0.12%
$ 21.14 million $ 10,193
Oct 4, 10 AM $ 0.0₇503
+0.09%
$ 21.15 million $ 10,149
Oct 4, 9 AM $ 0.0₇503
+0.01%
$ 21.14 million $ 10,262
Oct 4, 8 AM $ 0.0₇503
-0.12%
$ 21.14 million $ 10,231
Oct 4, 7 AM $ 0.0₇504
-0.01%
$ 21.21 million $ 10,291
Oct 4, 6 AM $ 0.0₇504
+0.24%
$ 21.21 million $ 10,293
Oct 4, 5 AM $ 0.0₇503
-0.01%
$ 21.16 million $ 10,186
Oct 4, 4 AM $ 0.0₇502
+0.20%
$ 21.13 million $ 10,349
Oct 4, 3 AM $ 0.0₇501
-0.01%
$ 21.08 million $ 10,347
Oct 4, 2 AM $ 0.0₇501
-0.22%
$ 21.08 million $ 10,347
Oct 4, 1 AM $ 0.0₇502
-0.23%
$ 21.14 million $ 10,269
Oct 4, 12 AM $ 0.0₇504
-0.04%
$ 21.2 million $ 10,236
Oct 3, 11 PM $ 0.0₇505
-0.29%
$ 21.25 million $ 10,238
Oct 3, 10 PM $ 0.0₇507
+0.22%
$ 21.32 million $ 10,121
Oct 3, 9 PM $ 0.0₇506
-0.02%
$ 21.27 million $ 10,120
Oct 3, 8 PM $ 0.0₇503
-0.32%
$ 21.18 million $ 10,058
Oct 3, 7 PM $ 0.0₇505
+0.24%
$ 21.25 million $ 10,127
Oct 3, 6 PM $ 0.0₇504
+0.83%
$ 21.21 million $ 1,561
Oct 3, 5 PM $ 0.0₇5
-1.59%
$ 21.04 million $ 1,549
Oct 3, 4 PM $ 0.0₇512
+1.18%
$ 21.56 million $ 1,364
Oct 3, 3 PM $ 0.0₇504
+0.29%
$ 21.21 million $ 9,857
Oct 3, 2 PM $ 0.0₇501
-0.05%
$ 21.09 million $ 9,849
Oct 3, 1 PM $ 0.0₇503
+0.07%
$ 21.15 million $ 10,278
Oct 3, 12 PM $ 0.0₇503
+0.06%
$ 21.15 million $ 10,280
Oct 3, 11 AM $ 0.0₇502
-0.11%
$ 21.11 million $ 10,280
Oct 3, 10 AM $ 0.0₇502
+0.14%
$ 21.12 million $ 10,283
Oct 3, 9 AM $ 0.0₇501
+0.26%
$ 21.08 million $ 10,181
Oct 3, 8 AM $ 0.0₇5
+0.10%
$ 21.02 million $ 10,176
Oct 3, 7 AM $ 0.0₇499
-0.08%
$ 21.01 million $ 10,024
Oct 3, 6 AM $ 0.0₇502
+0.02%
$ 21.12 million $ 10,074
Oct 3, 5 AM $ 0.0₇502
-0.40%
$ 21.11 million $ 10,233
Oct 3, 4 AM $ 0.0₇504
-0.07%
$ 21.2 million $ 10,165