Pikachu Historical Data

PIKA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0₇505
+0.27%
$ 21.23 million $ 9,986
Oct 3, 2 AM $ 0.0₇502
+0.30%
$ 21.14 million $ 9,804
Oct 3, 1 AM $ 0.0₇501
+0.05%
$ 21.1 million $ 9,980
Oct 3, 12 AM $ 0.0₇501
-0.19%
$ 21.09 million $ 10,172
Oct 2, 11 PM $ 0.0₇501
+0.24%
$ 21.08 million $ 10,130
Oct 2, 10 PM $ 0.0₇5
-0.20%
$ 21.05 million $ 10,121
Oct 2, 9 PM $ 0.0₇501
-0.23%
$ 21.1 million $ 10,127
Oct 2, 8 PM $ 0.0₇502
-0.25%
$ 21.13 million $ 10,143
Oct 2, 7 PM $ 0.0₇504
+0.45%
$ 21.21 million $ 10,008
Oct 2, 6 PM $ 0.0₇502
+0.07%
$ 21.12 million $ 9,706
Oct 2, 5 PM $ 0.0₇502
+0.27%
$ 21.1 million $ 9,295
Oct 2, 4 PM $ 0.0₇497
+0.03%
$ 20.9 million $ 9,539
Oct 2, 3 PM $ 0.0₇498
+1.13%
$ 20.94 million $ 9,532
Oct 2, 2 PM $ 0.0₇495
-0.30%
$ 20.82 million $ 9,466
Oct 2, 1 PM $ 0.0₇494
+0.14%
$ 20.78 million $ 9,053
Oct 2, 12 PM $ 0.0₇493
-0.01%
$ 20.75 million $ 9,048
Oct 2, 11 AM $ 0.0₇493
-0.06%
$ 20.76 million $ 9,047
Oct 2, 10 AM $ 0.0₇494
-0.15%
$ 20.77 million $ 5,045
Oct 2, 9 AM $ 0.0₇494
-0.01%
$ 20.79 million $ 5,204
Oct 2, 8 AM $ 0.0₇494
+0.23%
$ 20.8 million $ 9,897
Oct 2, 7 AM $ 0.0₇494
+0.02%
$ 20.8 million $ 9,893
Oct 2, 6 AM $ 0.0₇495
+0.17%
$ 20.81 million $ 9,902
Oct 2, 5 AM $ 0.0₇494
+0.23%
$ 20.78 million $ 9,779
Oct 2, 4 AM $ 0.0₇493
-0.09%
$ 20.73 million $ 5,543
Oct 2, 3 AM $ 0.0₇493
-0.36%
$ 20.76 million $ 5,547
Oct 2, 2 AM $ 0.0₇495
+0.40%
$ 20.82 million $ 5,520
Oct 2, 1 AM $ 0.0₇493
+0.75%
$ 20.74 million $ 5,519
Oct 2, 12 AM $ 0.0₇49
+0.03%
$ 20.6 million $ 5,258
Oct 1, 11 PM $ 0.0₇489
+0.24%
$ 20.59 million $ 8,991
Oct 1, 10 PM $ 0.0₇488
+0.16%
$ 20.52 million $ 5,380
Oct 1, 9 PM $ 0.0₇488
-0.32%
$ 20.52 million $ 5,376
Oct 1, 8 PM $ 0.0₇489
-0.21%
$ 20.59 million $ 5,563
Oct 1, 7 PM $ 0.0₇489
+0.86%
$ 20.58 million $ 5,567
Oct 1, 6 PM $ 0.0₇485
+0.10%
$ 20.41 million $ 5,917
Oct 1, 5 PM $ 0.0₇486
-0.69%
$ 20.46 million $ 5,911
Oct 1, 4 PM $ 0.0₇49
+0.07%
$ 20.62 million $ 1,949
Oct 1, 3 PM $ 0.0₇491
+0.23%
$ 20.64 million $ 9,572
Oct 1, 2 PM $ 0.0₇491
+1.05%
$ 20.65 million $ 9,569
Oct 1, 1 PM $ 0.0₇487
+0.19%
$ 20.49 million $ 9,553
Oct 1, 12 PM $ 0.0₇487
+0.11%
$ 20.5 million $ 9,555
Oct 1, 11 AM $ 0.0₇486
+0.06%
$ 20.46 million $ 9,558
Oct 1, 10 AM $ 0.0₇486
-0.08%
$ 20.46 million $ 9,692
Oct 1, 9 AM $ 0.0₇485
+1.03%
$ 20.39 million $ 9,332
Oct 1, 8 AM $ 0.0₇479
+1.35%
$ 20.13 million $ 8,636
Oct 1, 7 AM $ 0.0₇472
+0.13%
$ 19.84 million $ 8,411
Oct 1, 6 AM $ 0.0₇471
-0.23%
$ 19.83 million $ 8,558
Oct 1, 5 AM $ 0.0₇473
+0.16%
$ 19.89 million $ 8,532
Oct 1, 4 AM $ 0.0₇472
+0.40%
$ 19.88 million $ 8,531
Oct 1, 3 AM $ 0.0₇471
-0.34%
$ 19.81 million $ 8,527
Oct 1, 2 AM $ 0.0₇473
-0.02%
$ 19.88 million $ 8,824