Peg2Peg Historical Data

P2PEG
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.309
-0.36%
$ -- $ 861
May 3, 12 AM $ 0.311
-0.05%
$ -- $ 864
May 2, 11 PM $ 0.311
-0.30%
$ -- $ 867
May 2, 10 PM $ 0.312
-0.15%
$ -- $ 866
May 2, 9 PM $ 0.313
+0.82%
$ -- $ 863
May 2, 8 PM $ 0.31
-0.01%
$ -- $ 862
May 2, 7 PM $ 0.31
+0.03%
$ -- $ 863
May 2, 6 PM $ 0.31
+0.16%
$ -- $ 862
May 2, 5 PM $ 0.31
-0.10%
$ -- $ 861
May 2, 4 PM $ 0.31
+0.01%
$ -- $ 862
May 2, 3 PM $ 0.31
+0.04%
$ -- $ 861
May 2, 2 PM $ 0.31
-0.08%
$ -- $ 860
May 2, 1 PM $ 0.31
+0.16%
$ -- $ 862
May 2, 12 PM $ 0.309
+0.15%
$ -- $ 860
May 2, 11 AM $ 0.309
-0.10%
$ -- $ 860
May 2, 10 AM $ 0.309
-0.05%
$ -- $ 860
May 2, 9 AM $ 0.31
+0.10%
$ -- $ 861
May 2, 8 AM $ 0.309
+0.16%
$ -- $ 859
Download