So Much Higher Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅677
+0.00%
$6,765 $0
Mar 14, 2025 $0.0₅762
+0.00%
$7,618 $0.1
Feb 28, 2025 $0.0₅855
+0.00%
$8,546 $0
Feb 21, 2025 $0.00001
+0.00%
$10,010 $4
Nov 3, 2024 $0.0000907
-7.92%
$-- $695
Nov 2, 2024 $0.000101
+127.70%
$100,886 $1,564
Nov 1, 2024 $0.0000439
-3.56%
$43,918 $373
Oct 31, 2024 $0.0000451
+2.01%
$45,066 $1,109
Oct 30, 2024 $0.0000662
+0.58%
$-- $498
Oct 29, 2024 $0.0000657
+41.50%
$65,660 $586
Oct 28, 2024 $0.0000464
+26.33%
$46,424 $16,242
Oct 27, 2024 $0.0000367
+4.79%
$36,676 $317
Oct 26, 2024 $0.0000349
+20.65%
$34,938 $470
Oct 25, 2024 $0.0000288
-31.14%
$28,777 $3,278
Oct 24, 2024 $0.0000418
-37.57%
$41,791 $7,830
Oct 23, 2024 $0.0000669
+13.20%
$66,940 $6,055
Oct 22, 2024 $0.0000619
-18.03%
$61,946 $1,304
Oct 21, 2024 $0.0000756
-8.08%
$75,570 $3,693
Oct 20, 2024 $0.0000832
+12.81%
$83,214 $7,213
Oct 19, 2024 $0.0000736
-12.82%
$73,625 $4,190
Oct 18, 2024 $0.0000845
+32.65%
$84,450 $6,000
Oct 17, 2024 $0.0000637
-0.96%
$63,688 $3,796
Oct 16, 2024 $0.0000643
+7.34%
$64,314 $2,924
Oct 15, 2024 $0.0000599
-13.36%
$59,920 $1,373
Oct 14, 2024 $0.0000692
+10.89%
$69,154 $9,891
Oct 13, 2024 $0.0000624
+16.76%
$62,377 $2,846
Oct 12, 2024 $0.000081
+1.15%
$81,020 $697
Oct 11, 2024 $0.0000801
+4.71%
$80,133 $830
Oct 10, 2024 $0.0000764
-12.86%
$76,432 $380
Oct 9, 2024 $0.0000879
+17.61%
$87,901 $2,571
Oct 8, 2024 $0.0000748
-14.07%
$74,766 $334
Oct 7, 2024 $0.0000872
+2.55%
$87,199 $967
Oct 6, 2024 $0.0000851
+4.84%
$85,078 $398
Oct 5, 2024 $0.0000812
-6.40%
$81,243 $1,505
Oct 4, 2024 $0.0000868
+14.53%
$86,804 $625
Oct 3, 2024 $0.0000757
-3.52%
$75,718 $770
Oct 2, 2024 $0.0000786
-30.53%
$78,550 $4,302
Oct 1, 2024 $0.000113
-19.42%
$113,170 $1,220
Sep 30, 2024 $0.00014
+6.04%
$140,477 $800
Sep 29, 2024 $0.000132
-12.86%
$132,385 $4,269
Sep 28, 2024 $0.000152
-3.66%
$151,579 $2,077
Sep 27, 2024 $0.000158
+5.73%
$157,740 $18,300
Sep 26, 2024 $0.000106
-12.16%
$106,471 $2,800
Sep 25, 2024 $0.000121
-20.46%
$121,159 $706
Sep 24, 2024 $0.000152
-32.44%
$152,414 $3,309
Sep 23, 2024 $0.000226
+6.81%
$225,651 $7,657
Sep 22, 2024 $0.000211
+24.86%
$211,407 $54,083
Sep 21, 2024 $0.000169
-5.42%
$169,392 $464
Sep 20, 2024 $0.000179
+39.19%
$178,942 $5,018
Sep 19, 2024 $0.000129
+0.98%
$128,562 $540
Download