So Much Higher Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅677
+0.00%
$ 6,765 $ 0
Mar 14, 2025 $ 0.0₅762
+0.00%
$ 7,618 $ 0.1
Feb 28, 2025 $ 0.0₅855
+0.00%
$ 8,546 $ 0
Feb 21, 2025 $ 0.00001
+0.00%
$ 10,010 $ 4
Nov 3, 2024 $ 0.0000907
-7.92%
$ -- $ 695
Nov 2, 2024 $ 0.000101
+127.70%
$ 100,886 $ 1,564
Nov 1, 2024 $ 0.0000439
-3.56%
$ 43,918 $ 373
Oct 31, 2024 $ 0.0000451
+2.01%
$ 45,066 $ 1,109
Oct 30, 2024 $ 0.0000662
+0.58%
$ -- $ 498
Oct 29, 2024 $ 0.0000657
+41.50%
$ 65,660 $ 586
Oct 28, 2024 $ 0.0000464
+26.33%
$ 46,424 $ 16,242
Oct 27, 2024 $ 0.0000367
+4.79%
$ 36,676 $ 317
Oct 26, 2024 $ 0.0000349
+20.65%
$ 34,938 $ 470
Oct 25, 2024 $ 0.0000288
-31.14%
$ 28,777 $ 3,278
Oct 24, 2024 $ 0.0000418
-37.57%
$ 41,791 $ 7,830
Oct 23, 2024 $ 0.0000669
+13.20%
$ 66,940 $ 6,055
Oct 22, 2024 $ 0.0000619
-18.03%
$ 61,946 $ 1,304
Oct 21, 2024 $ 0.0000756
-8.08%
$ 75,570 $ 3,693
Oct 20, 2024 $ 0.0000832
+12.81%
$ 83,214 $ 7,213
Oct 19, 2024 $ 0.0000736
-12.82%
$ 73,625 $ 4,190
Oct 18, 2024 $ 0.0000845
+32.65%
$ 84,450 $ 6,000
Oct 17, 2024 $ 0.0000637
-0.96%
$ 63,688 $ 3,796
Oct 16, 2024 $ 0.0000643
+7.34%
$ 64,314 $ 2,924
Oct 15, 2024 $ 0.0000599
-13.36%
$ 59,920 $ 1,373
Oct 14, 2024 $ 0.0000692
+10.89%
$ 69,154 $ 9,891
Oct 13, 2024 $ 0.0000624
+16.76%
$ 62,377 $ 2,846
Oct 12, 2024 $ 0.000081
+1.15%
$ 81,020 $ 697
Oct 11, 2024 $ 0.0000801
+4.71%
$ 80,133 $ 830
Oct 10, 2024 $ 0.0000764
-12.86%
$ 76,432 $ 380
Oct 9, 2024 $ 0.0000879
+17.61%
$ 87,901 $ 2,571
Oct 8, 2024 $ 0.0000748
-14.07%
$ 74,766 $ 334
Oct 7, 2024 $ 0.0000872
+2.55%
$ 87,199 $ 967
Oct 6, 2024 $ 0.0000851
+4.84%
$ 85,078 $ 398
Oct 5, 2024 $ 0.0000812
-6.40%
$ 81,243 $ 1,505
Oct 4, 2024 $ 0.0000868
+14.53%
$ 86,804 $ 625
Oct 3, 2024 $ 0.0000757
-3.52%
$ 75,718 $ 770
Oct 2, 2024 $ 0.0000786
-30.53%
$ 78,550 $ 4,302
Oct 1, 2024 $ 0.000113
-19.42%
$ 113,170 $ 1,220
Sep 30, 2024 $ 0.00014
+6.04%
$ 140,477 $ 800
Sep 29, 2024 $ 0.000132
-12.86%
$ 132,385 $ 4,269
Sep 28, 2024 $ 0.000152
-3.66%
$ 151,579 $ 2,077
Sep 27, 2024 $ 0.000158
+5.73%
$ 157,740 $ 18,300
Sep 26, 2024 $ 0.000106
-12.16%
$ 106,471 $ 2,800
Sep 25, 2024 $ 0.000121
-20.46%
$ 121,159 $ 706
Sep 24, 2024 $ 0.000152
-32.44%
$ 152,414 $ 3,309
Sep 23, 2024 $ 0.000226
+6.81%
$ 225,651 $ 7,657
Sep 22, 2024 $ 0.000211
+24.86%
$ 211,407 $ 54,083
Sep 21, 2024 $ 0.000169
-5.42%
$ 169,392 $ 464
Sep 20, 2024 $ 0.000179
+39.19%
$ 178,942 $ 5,018
Sep 19, 2024 $ 0.000129
+0.98%
$ 128,562 $ 540
Download