So Much Higher Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅677
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅762
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0₅855
+0.00%
$ -- $ 0
Feb 17 $ 0.00001
+0.00%
$ -- $ 4
Oct 28 $ 0.0000907
+146.70%
$ -- $ 21,066
Oct 21 $ 0.0000349
-57.50%
$ 36,676 $ 22,630
Oct 14 $ 0.0000832
+33.44%
$ 83,214 $ 35,386
Oct 7 $ 0.000081
-4.72%
$ 62,377 $ 5,780
Sep 30 $ 0.0000812
-38.67%
$ 85,078 $ 9,222
Sep 23 $ 0.000152
-28.25%
$ 132,385 $ 34,847
Sep 16 $ 0.000169
+0.54%
$ 211,407 $ 9,682
Sep 9 $ 0.000227
-22.60%
$ 168,395 $ 23,982
Sep 2 $ 0.000287
-60.59%
$ 292,801 $ 229,636
Download