So Much Higher Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅677
+0.00%
$-- $0
Mar 10 $0.0₅762
+0.00%
$-- $0.1
Feb 24 $0.0₅855
+0.00%
$-- $0
Feb 17 $0.00001
+0.00%
$-- $4
Oct 28 $0.0000907
+146.70%
$-- $21,066
Oct 21 $0.0000349
-57.50%
$36,676 $22,630
Oct 14 $0.0000832
+33.44%
$83,214 $35,386
Oct 7 $0.000081
-4.72%
$62,377 $5,780
Sep 30 $0.0000812
-38.67%
$85,078 $9,222
Sep 23 $0.000152
-28.25%
$132,385 $34,847
Sep 16 $0.000169
+0.54%
$211,407 $9,682
Sep 9 $0.000227
-22.60%
$168,395 $23,982
Sep 2 $0.000287
-60.59%
$292,801 $229,636
Download