So Much Higher Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000127
+4.43%
$ 126,599 $ 1,304
Sep 17, 2024 $ 0.000121
-12.49%
$ 121,077 $ 1,203
Sep 16, 2024 $ 0.000139
-17.76%
$ 138,557 $ 1,154
Sep 15, 2024 $ 0.000168
-25.72%
$ 168,395 $ 3,863
Sep 14, 2024 $ 0.000227
-6.59%
$ 226,573 $ 96
Sep 13, 2024 $ 0.000242
+0.61%
$ 242,216 $ 5,199
Sep 12, 2024 $ 0.000241
+0.43%
$ 240,985 $ 958
Sep 11, 2024 $ 0.00024
-16.65%
$ 240,294 $ 1,328
Sep 10, 2024 $ 0.000288
-2.36%
$ 288,287 $ 3,541
Sep 9, 2024 $ 0.000296
+0.98%
$ 295,599 $ 12,861
Sep 8, 2024 $ 0.000293
+2.04%
$ 292,801 $ 4,099
Sep 7, 2024 $ 0.000287
-28.09%
$ 286,737 $ 6,732
Sep 6, 2024 $ 0.000399
-34.33%
$ 398,653 $ 12,444
Sep 5, 2024 $ 0.000607
-12.11%
$ 607,136 $ 88,057
Sep 4, 2024 $ 0.000695
+21.83%
$ 694,631 $ 110,446
Sep 3, 2024 $ 0.000571
-21.58%
$ 570,545 $ 11,956
Download