So Much Higher Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000127
+4.43%
$126,599 $1,304
Sep 17, 2024 $0.000121
-12.49%
$121,077 $1,203
Sep 16, 2024 $0.000139
-17.76%
$138,557 $1,154
Sep 15, 2024 $0.000168
-25.72%
$168,395 $3,863
Sep 14, 2024 $0.000227
-6.59%
$226,573 $96
Sep 13, 2024 $0.000242
+0.61%
$242,216 $5,199
Sep 12, 2024 $0.000241
+0.43%
$240,985 $958
Sep 11, 2024 $0.00024
-16.65%
$240,294 $1,328
Sep 10, 2024 $0.000288
-2.36%
$288,287 $3,541
Sep 9, 2024 $0.000296
+0.98%
$295,599 $12,861
Sep 8, 2024 $0.000293
+2.04%
$292,801 $4,099
Sep 7, 2024 $0.000287
-28.09%
$286,737 $6,732
Sep 6, 2024 $0.000399
-34.33%
$398,653 $12,444
Sep 5, 2024 $0.000607
-12.11%
$607,136 $88,057
Sep 4, 2024 $0.000695
+21.83%
$694,631 $110,446
Sep 3, 2024 $0.000571
-21.58%
$570,545 $11,956
Download