Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusOneCoin Historical Data

PLUS1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.756
-6.99%
$-- $0
Mar 18, 2024 $0.814
-1.11%
$-- $0
Jan 17, 2024 $0.000861
-0.12%
$-- $36
Jan 16, 2024 $0.000863
+1.47%
$-- $36
Jan 15, 2024 $0.000851
+1.81%
$-- $36
Jan 14, 2024 $0.000836
-11.31%
$-- $35
Jan 13, 2024 $0.000943
-68.56%
$-- $39
Jan 12, 2024 $0.003
+196.20%
$-- $126
Jan 11, 2024 $0.00139
+98.69%
$-- $100
Jan 10, 2024 $0.000699
+152.82%
$-- $50
Jan 9, 2024 $0.000277
+17.85%
$-- $20
Jan 8, 2024 $0.000235
-23.67%
$-- $17
Jan 7, 2024 $0.000491
+22.89%
$-- $35
Jan 6, 2024 $0.000399
-52.62%
$-- $29
Jan 5, 2024 $0.000842
-3.46%
$-- $61
Jan 4, 2024 $0.0041
+27.30%
$-- $2,942
Jan 3, 2024 $0.00322
-6.14%
$-- $1
Jan 2, 2024 $0.00343
+0.30%
$-- $0.1
Dec 29, 2023 $0.00343
+0.34%
$-- $46
Dec 28, 2023 $0.00341
-2.19%
$-- $45
Dec 27, 2023 $0.00348
+2.36%
$-- $46
Dec 26, 2023 $0.0034
-2.76%
$-- $45
Dec 25, 2023 $0.0035
+1.46%
$-- $46
Dec 24, 2023 $0.00345
-1.38%
$-- $46
Dec 22, 2023 $0.00398
-0.21%
$-- $12
Dec 21, 2023 $0.00399
-3.78%
$-- $12
Dec 20, 2023 $0.00415
+3.06%
$-- $19
Dec 19, 2023 $0.00402
-0.96%
$-- $18
Dec 18, 2023 $0.00406
+2.91%
$-- $0
Dec 17, 2023 $0.00394
+1.35%
$-- $0
Dec 16, 2023 $0.0039
-43.76%
$-- $66
Dec 15, 2023 $0.00692
-2.49%
$-- $117
Dec 14, 2023 $0.0035
-0.58%
$-- $18
Dec 13, 2023 $0.00352
+3.46%
$-- $18
Dec 12, 2023 $0.00341
-4.01%
$-- $17
Dec 11, 2023 $0.00355
-2.39%
$-- $0
Dec 9, 2023 $0.00396
-0.51%
$-- $10
Dec 8, 2023 $0.00398
+1.96%
$-- $10
Dec 7, 2023 $0.0039
+0.10%
$-- $10
Dec 5, 2023 $0.00418
+4.73%
$-- $19
Dec 4, 2023 $0.00399
-6.63%
$-- $0
Dec 3, 2023 $0.00409
+0.68%
$-- $0
Dec 2, 2023 $0.00407
+1.00%
$-- $15
Dec 1, 2023 $0.00402
+2.47%
$-- $15
Nov 30, 2023 $0.00392
+0.62%
$-- $15
Nov 29, 2023 $0.0039
+0.10%
$-- $0
Nov 28, 2023 $0.0039
+1.46%
$-- $2
Nov 27, 2023 $0.00384
-2.34%
$-- $8
Nov 26, 2023 $0.00394
+0.20%
$-- $0
Nov 25, 2023 $0.00472
+0.01%
$-- $1
Download