PlusOneCoin Historical Data

PLUS1
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.756
-6.99%
$-- $0
Mar 18, 2024 $0.814
-1.11%
$-- $0
Jan 17, 2024 $0.000861
-0.12%
$-- $36
Jan 16, 2024 $0.000863
+1.47%
$-- $36
Jan 15, 2024 $0.000851
+1.81%
$-- $36
Jan 14, 2024 $0.000836
-11.31%
$-- $35
Jan 13, 2024 $0.000943
-68.56%
$-- $39
Jan 12, 2024 $0.003
+196.20%
$-- $126
Jan 11, 2024 $0.00139
+98.69%
$-- $100
Jan 10, 2024 $0.000699
+152.82%
$-- $50
Jan 9, 2024 $0.000277
+17.85%
$-- $20
Jan 8, 2024 $0.000235
-23.67%
$-- $17
Jan 7, 2024 $0.000491
+22.89%
$-- $35
Jan 6, 2024 $0.000399
-52.62%
$-- $29
Jan 5, 2024 $0.000842
-3.46%
$-- $61
Jan 4, 2024 $0.0041
+27.30%
$-- $2,942
Jan 3, 2024 $0.00322
-6.14%
$-- $1
Jan 2, 2024 $0.00343
+0.30%
$-- $0.1
Dec 29, 2023 $0.00343
+0.34%
$-- $46
Dec 28, 2023 $0.00341
-2.19%
$-- $45
Dec 27, 2023 $0.00348
+2.36%
$-- $46
Dec 26, 2023 $0.0034
-2.76%
$-- $45
Dec 25, 2023 $0.0035
+1.46%
$-- $46
Dec 24, 2023 $0.00345
-1.38%
$-- $46
Dec 22, 2023 $0.00398
-0.21%
$-- $12
Dec 21, 2023 $0.00399
-3.78%
$-- $12
Dec 20, 2023 $0.00415
+3.06%
$-- $19
Dec 19, 2023 $0.00402
-0.96%
$-- $18
Dec 18, 2023 $0.00406
+2.91%
$-- $0
Dec 17, 2023 $0.00394
+1.35%
$-- $0
Dec 16, 2023 $0.0039
-43.76%
$-- $66
Dec 15, 2023 $0.00692
-2.49%
$-- $117
Dec 14, 2023 $0.0035
-0.58%
$-- $18
Dec 13, 2023 $0.00352
+3.46%
$-- $18
Dec 12, 2023 $0.00341
-4.01%
$-- $17
Dec 11, 2023 $0.00355
-2.39%
$-- $0
Dec 9, 2023 $0.00396
-0.51%
$-- $10
Dec 8, 2023 $0.00398
+1.96%
$-- $10
Dec 7, 2023 $0.0039
+0.10%
$-- $10
Dec 5, 2023 $0.00418
+4.73%
$-- $19
Dec 4, 2023 $0.00399
-6.63%
$-- $0
Dec 3, 2023 $0.00409
+0.68%
$-- $0
Dec 2, 2023 $0.00407
+1.00%
$-- $15
Dec 1, 2023 $0.00402
+2.47%
$-- $15
Nov 30, 2023 $0.00392
+0.62%
$-- $15
Nov 29, 2023 $0.0039
+0.10%
$-- $0
Nov 28, 2023 $0.0039
+1.46%
$-- $2
Nov 27, 2023 $0.00384
-2.34%
$-- $8
Nov 26, 2023 $0.00394
+0.20%
$-- $0
Nov 25, 2023 $0.00472
+0.01%
$-- $1
Download