PlusOneCoin Historical Data

PLUS1
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.756
-8.08%
$ -- $ 0.1
Jan 2024 $ 0.000861
-74.79%
$ -- $ 3,563
Dec 2023 $ 0.00343
-12.56%
$ -- $ 653
Nov 2023 $ 0.00392
+41.88%
$ -- $ 542
Oct 2023 $ 0.00348
-87.11%
$ -- $ 19,654
Sep 2023 $ 0.0149
+76.79%
$ -- $ 13,860
Aug 2023 $ 0.00841
+33.80%
$ -- $ 644
Jul 2023 $ 0.00628
-50.19%
$ -- $ 359
Jun 2023 $ 0.0126
+774.93%
$ -- $ 18,778
May 2023 $ 0.00144
-24.27%
$ -- $ 104
Apr 2023 $ 0.00191
+3.56%
$ -- $ 22
Mar 2023 $ 0.00184
+36.92%
$ -- $ 315
Feb 2023 $ 0.00134
-16.03%
$ -- $ 119
Jan 2023 $ 0.0016
+31.31%
$ -- $ 21
Dec 2022 $ 0.000728
-44.89%
$ -- $ 36
Nov 2022 $ 0.00132
-17.69%
$ -- $ 233
Oct 2022 $ 0.00131
+17.87%
$ -- $ 1,007
Sep 2022 $ 0.00111
-21.10%
$ -- $ 260
Aug 2022 $ 0.0014
-15.24%
$ -- $ 151
Jul 2022 $ 0.00166
+52.75%
$ -- $ 62
Jun 2022 $ 0.00109
-56.22%
$ -- $ 506
May 2022 $ 0.00248
-56.69%
$ -- $ 469
Apr 2022 $ 0.00573
-21.81%
$ -- $ 602
Mar 2022 $ 0.00733
+2.85%
$ -- $ 854
Feb 2022 $ 0.00713
+6.43%
$ -- $ 1,855
Jan 2022 $ 0.0067
+2.30%
$ -- $ 2,068
Dec 2021 $ 0.00677
-25.33%
$ -- $ 4,026
Nov 2021 $ 0.00908
-56.43%
$ -- $ 4,502
Oct 2021 $ 0.0203
+58.05%
$ -- $ 7,757
Sep 2021 $ 0.0131
-73.16%
$ -- $ 5,561
Aug 2021 $ 0.049
+24.29%
$ -- $ 5,187
Jul 2021 $ 0.0479
+32.95%
$ -- $ 5,789
Jun 2021 $ 0.036
-19.28%
$ -- $ 6,764
May 2021 $ 0.0329
-58.44%
$ -- $ 10,594
Apr 2021 $ 0.0792
+22.88%
$ -- $ 14,830
Mar 2021 $ 0.0522
-4.11%
$ -- $ 11,034
Feb 2021 $ 0.0545
-99.90%
$ -- $ 18,993
Jan 2021 $ 58.69
+80,940.90%
$ -- $ 10,204
Dec 2020 $ 0.0725
-34.79%
$ -- $ 5,187
Nov 2020 $ 0.101
+86.14%
$ -- $ 3,414
Oct 2020 $ 0.0543
+28.12%
$ -- $ 1,902
Sep 2020 $ 0.0424
+19.62%
$ -- $ 1,621
Aug 2020 $ 0.0354
+39.95%
$ -- $ 2,135
Jul 2020 $ 0.0253
+11.61%
$ -- $ 1,471
Jun 2020 $ 0.0227
-0.95%
$ -- $ 2,494
May 2020 $ 0.0229
-28.35%
$ -- $ 742
Apr 2020 $ 0.032
+55.18%
$ -- $ 604
Mar 2020 $ 0.0206
-35.57%
$ -- $ 537
Feb 2020 $ 0.032
-11.42%
$ -- $ 1,112
Jan 2020 $ 0.0361
+69.12%
$ -- $ 2,460
Download