Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $0.756
-8.08%
$-- $0.1
Jan 15 $0.000861
+3.09%
$-- $108
Jan 8 $0.000943
+206.54%
$-- $352
Jan 1 $0.000491
-85.63%
$-- $3,068
Dec 25 $0.00343
-0.48%
$-- $229
Dec 18 $0.00398
+1.06%
$-- $62
Dec 11 $0.0039
+7.03%
$-- $236
Dec 4 $0.00396
-7.22%
$-- $50
Nov 27 $0.00409
+3.97%
$-- $55
Nov 20 $0.00472
+1.30%
$-- $32
Nov 13 $0.00457
-7.33%
$-- $85
Nov 6 $0.00524
-12.19%
$-- $201
Oct 30 $0.00597
-8.97%
$-- $5,093
Oct 23 $0.01
-63.47%
$-- $7,324
Oct 16 $0.0314
+186.41%
$-- $6,025
Oct 9 $0.0108
-14.86%
$-- $42
Oct 2 $0.0127
-53.47%
$-- $1,292
Sep 25 $0.0274
+129.60%
$-- $599
Sep 18 $0.0126
-6.56%
$-- $11,049
Sep 11 $0.0105
+50.59%
$-- $1,914
Sep 4 $0.0116
+39.78%
$-- $134
Aug 28 $0.00597
-30.04%
$-- $106
Aug 21 $0.00853
+0.91%
$-- $180
Aug 14 $0.00841
-8.21%
$-- $245
Aug 7 $0.0091
+40.47%
$-- $51
Jul 31 $0.00647
+1.90%
$-- $51
Jul 24 $0.00635
-3.13%
$-- $9
Jul 17 $0.0123
+49.80%
$-- $15
Jul 10 $0.00818
-38.50%
$-- $181
Jul 3 $0.0133
+1.83%
$-- $146
Jun 26 $0.0131
+17.81%
$-- $34
Jun 19 $0.0122
-21.55%
$-- $1,117
Jun 12 $0.0264
+1.35K%
$-- $16,618
Jun 5 $0.00414
+181.93%
$-- $1,005
May 29 $0.00147
-3.86%
$-- $17
May 22 $0.00148
-0.48%
$-- $11
May 15 $0.00325
+80.13%
$-- $4
May 8 $0.00138
-19.86%
$-- $5
May 1 $0.00172
-9.58%
$-- $24
Apr 24 $0.00194
+4.91%
$-- $0
Apr 17 $0.0019
-11.94%
$-- $0
Apr 10 $0.00198
+44.25%
$-- $12
Apr 3 $0.00137
-23.78%
$-- $5
Mar 27 $0.00132
-21.47%
$-- $8
Mar 20 $0.00176
-9.05%
$-- $215
Mar 13 $0.000922
-45.39%
$-- $2
Mar 6 $0.00175
-7.23%
$-- $51
Feb 27 $0.00189
+48.39%
$-- $40
Feb 20 $0.00127
-25.48%
$-- $103
Feb 13 $0.0017
+11.10%
$-- $0
Download