PlusOneCoin Historical Data

PLUS1 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00141
-7.41%
$ -- $ 87
Oct 17, 2022 $ 0.00153
+2.79%
$ -- $ 7
Oct 16, 2022 $ 0.00148
+14.05%
$ -- $ 34
Oct 15, 2022 $ 0.00229
+72.82%
$ -- $ 78
Oct 14, 2022 $ 0.0023
+62.65%
$ -- $ 47
Oct 13, 2022 $ 0.00142
+1.22%
$ -- $ 11
Oct 12, 2022 $ 0.0014
+2.10%
$ -- $ 3
Oct 11, 2022 $ 0.00137
-0.61%
$ -- $ 3
Oct 10, 2022 $ 0.00138
-0.16%
$ -- $ 3
Oct 9, 2022 $ 0.00138
-1.23%
$ -- $ 3
Oct 8, 2022 $ 0.0014
+2.94%
$ -- $ 2
Oct 7, 2022 $ 0.00109
-2.48%
$ -- $ 27
Oct 6, 2022 $ 0.00112
-1.35%
$ -- $ 1
Oct 5, 2022 $ 0.00113
-18.73%
$ -- $ 1
Oct 4, 2022 $ 0.00118
-12.52%
$ -- $ 32
Oct 3, 2022 $ 0.00108
-16.94%
$ -- $ 3
Oct 2, 2022 $ 0.00109
-18.82%
$ -- $ 2
Oct 1, 2022 $ 0.0011
-0.93%
$ -- $ 2
Sep 30, 2022 $ 0.00111
-2.50%
$ -- $ 1
Sep 29, 2022 $ 0.00114
-16.94%
$ -- $ 5
Sep 28, 2022 $ 0.00117
+15.12%
$ -- $ 19
Sep 27, 2022 $ 0.00101
-25.63%
$ -- $ 72
Sep 26, 2022 $ 0.00104
-19.97%
$ -- $ 34
Sep 25, 2022 $ 0.0013
-0.70%
$ -- $ 2
Sep 24, 2022 $ 0.00131
-4.72%
$ -- $ 5
Sep 23, 2022 $ 0.00137
-0.57%
$ -- $ 3
Sep 22, 2022 $ 0.00138
+3.42%
$ -- $ 2
Sep 21, 2022 $ 0.00133
-0.57%
$ -- $ 2
Sep 20, 2022 $ 0.00134
-4.79%
$ 28,150 $ 2
Sep 19, 2022 $ 0.00141
+0.64%
$ 29,567 $ 2
Sep 18, 2022 $ 0.0014
-3.47%
$ 29,379 $ 2
Sep 17, 2022 $ 0.00145
+0.36%
$ 30,436 $ 2
Sep 16, 2022 $ 0.00144
-9.13%
$ 30,327 $ 4
Sep 15, 2022 $ 0.00159
-4.21%
$ 33,370 $ 0
Sep 14, 2022 $ 0.00166
+3.56%
$ 34,835 $ 2
Sep 13, 2022 $ 0.00161
-12.49%
$ 33,714 $ 0
Sep 12, 2022 $ 0.00183
-0.74%
$ 38,528 $ 2
Sep 11, 2022 $ 0.00185
+1.86%
$ 38,815 $ 3
Sep 10, 2022 $ 0.00181
-0.10%
$ 38,106 $ 0
Sep 9, 2022 $ 0.00182
+9.01%
$ 38,144 $ 2
Sep 8, 2022 $ 0.0029
+74.06%
$ 60,874 $ 22
Sep 7, 2022 $ 0.00288
+116.14%
$ 60,405 $ 64
Sep 6, 2022 $ 0.00132
-20.10%
$ 27,683 $ 0
Sep 5, 2022 $ 0.00139
-14.04%
$ 29,100 $ 2
Sep 4, 2022 $ 0.0014
-11.86%
$ 29,370 $ 3
Sep 3, 2022 $ 0.00159
-0.98%
$ 33,344 $ 0
Sep 2, 2022 $ 0.00161
-0.38%
$ 33,788 $ 0
Sep 1, 2022 $ 0.00141
+0.41%
$ 29,592 $ 0
Aug 31, 2022 $ 0.0014
+1.09%
$ 29,472 $ 3
Aug 30, 2022 $ 0.00139
-11.94%
$ 29,153 $ 3