Coinranking
PlusOneCoin Historical Data
PLUS1
Page 11
| Date | | |
|---|---|---|
| Aug 29, 2022 | $ 0.00158 | +15.22% |
| Aug 28, 2022 | $ 0.00137 | -3.45% |
| Aug 27, 2022 | $ 0.00142 | -7.32% |
| Aug 26, 2022 | $ 0.00154 | +0.23% |
| Aug 25, 2022 | $ 0.00153 | -9.36% |
| Aug 24, 2022 | $ 0.00169 | +12.22% |
| Aug 23, 2022 | $ 0.00151 | -8.88% |
| Aug 22, 2022 | $ 0.00165 | +0.27% |
| Aug 21, 2022 | $ 0.00165 | +16.55% |
| Aug 20, 2022 | $ 0.00142 | -13.95% |
| Aug 19, 2022 | $ 0.00164 | -12.56% |
| Aug 18, 2022 | $ 0.00189 | +0.79% |
| Aug 17, 2022 | $ 0.00187 | -2.43% |
| Aug 16, 2022 | $ 0.00192 | -0.99% |
| Aug 15, 2022 | $ 0.00194 | -1.78% |
| Aug 14, 2022 | $ 0.00198 | +13.80% |
| Aug 13, 2022 | $ 0.00174 | -12.96% |
| Aug 12, 2022 | $ 0.002 | +19.17% |
| Aug 11, 2022 | $ 0.00168 | -36.66% |
| Aug 10, 2022 | $ 0.00265 | -1.41% |
| Aug 9, 2022 | $ 0.00269 | +68.29% |
| Aug 8, 2022 | $ 0.0016 | -25.15% |
| Aug 7, 2022 | $ 0.00213 | +23.70% |
| Aug 6, 2022 | $ 0.00172 | +12.33% |
| Aug 5, 2022 | $ 0.00153 | +4.23% |
| Aug 4, 2022 | $ 0.00147 | -10.80% |
| Aug 3, 2022 | $ 0.00165 | +0.73% |
| Aug 2, 2022 | $ 0.00164 | -0.87% |
| Aug 1, 2022 | $ 0.00165 | -0.10% |
| Jul 31, 2022 | $ 0.00166 | -1.73% |
| Jul 30, 2022 | $ 0.00169 | -4.17% |
| Jul 29, 2022 | $ 0.00176 | +3.56% |
| Jul 28, 2022 | $ 0.0017 | +4.25% |
| Jul 27, 2022 | $ 0.00163 | -9.88% |
| Jul 26, 2022 | $ 0.00181 | +17.80% |
| Jul 25, 2022 | $ 0.00153 | -5.74% |
| Jul 24, 2022 | $ 0.00163 | +0.68% |
| Jul 23, 2022 | $ 0.00162 | +3.11% |
| Jul 22, 2022 | $ 0.00157 | -3.83% |
| Jul 21, 2022 | $ 0.00163 | -2.38% |
| Jul 20, 2022 | $ 0.00167 | +6.31% |
| Jul 19, 2022 | $ 0.00157 | -24.16% |
| Jul 18, 2022 | $ 0.00208 | +38.78% |
| Jul 17, 2022 | $ 0.0015 | +8.08% |
| Jul 16, 2022 | $ 0.00138 | -7.93% |
| Jul 15, 2022 | $ 0.0015 | +23.19% |
| Jul 14, 2022 | $ 0.00122 | -6.97% |
| Jul 13, 2022 | $ 0.00131 | -5.88% |
| Jul 12, 2022 | $ 0.00139 | +24.24% |
| Jul 11, 2022 | $ 0.00112 | -6.02% |