Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.0074
+0.94%
$155,403 $13
Mar 31, 2022 $0.00733
-5.60%
$153,953 $12
Mar 30, 2022 $0.00777
-7.54%
$163,090 $23
Mar 29, 2022 $0.0084
+7.27%
$176,393 $66
Mar 28, 2022 $0.00782
-8.36%
$164,308 $41
Mar 27, 2022 $0.00854
+8.41%
$179,297 $14
Mar 26, 2022 $0.00788
+1.93%
$165,386 $24
Mar 25, 2022 $0.00773
-2.16%
$162,257 $13
Mar 24, 2022 $0.0079
+1.43%
$165,943 $14
Mar 23, 2022 $0.00779
+22.58%
$163,601 $97
Mar 22, 2022 $0.00636
-9.20%
$133,460 $28
Mar 21, 2022 $0.007
-12.40%
$147,057 $0
Mar 20, 2022 $0.00799
+12.97%
$167,875 $17
Mar 19, 2022 $0.00708
-0.38%
$148,597 $14
Mar 18, 2022 $0.0071
-21.08%
$149,165 $15
Mar 17, 2022 $0.009
+27.39%
$189,007 $64
Mar 16, 2022 $0.00707
+2.75%
$148,378 $0
Mar 15, 2022 $0.00688
-3.64%
$144,406 $11
Mar 14, 2022 $0.00714
+10.57%
$149,856 $48
Mar 13, 2022 $0.00645
-2.89%
$135,531 $2
Mar 12, 2022 $0.00665
+2.61%
$139,560 $12
Mar 11, 2022 $0.00648
-17.80%
$136,014 $44
Mar 10, 2022 $0.00788
+9.68%
$165,460 $21
Mar 9, 2022 $0.00718
+13.08%
$150,865 $2
Mar 8, 2022 $0.00635
+1.79%
$133,416 $32
Mar 7, 2022 $0.00624
+1.15%
$131,066 $43
Mar 6, 2022 $0.00617
-2.72%
$129,550 $1
Mar 5, 2022 $0.00634
-11.85%
$133,168 $7
Mar 4, 2022 $0.00719
-6.82%
$151,075 $15
Mar 3, 2022 $0.00772
-2.35%
$162,138 $15
Mar 2, 2022 $0.00791
+8.63%
$166,042 $105
Mar 1, 2022 $0.00728
+2.11%
$152,847 $54
Feb 28, 2022 $0.00713
+8.66%
$149,693 $48
Feb 27, 2022 $0.00656
-1.26%
$137,767 $11
Feb 26, 2022 $0.00664
-5.84%
$139,521 $27
Feb 25, 2022 $0.00706
+12.23%
$148,177 $23
Feb 24, 2022 $0.00629
+2.23%
$132,027 $23
Feb 23, 2022 $0.00615
-10.71%
$129,149 $64
Feb 22, 2022 $0.00689
+54.83%
$144,636 $44
Feb 21, 2022 $0.00445
-17.36%
$93,417 $87
Feb 20, 2022 $0.00538
+14.67%
$113,047 $41
Feb 19, 2022 $0.00469
-11.13%
$98,581 $172
Feb 18, 2022 $0.00528
-19.57%
$110,926 $279
Feb 17, 2022 $0.00657
-20.00%
$137,910 $65
Feb 16, 2022 $0.00821
-1.47%
$172,389 $16
Feb 15, 2022 $0.00833
+15.12%
$174,953 $104
Feb 14, 2022 $0.00724
+2.76%
$151,969 $23
Feb 13, 2022 $0.00704
+4.55%
$147,885 $50
Feb 12, 2022 $0.00674
-5.38%
$141,451 $34
Feb 11, 2022 $0.00712
-5.38%
$149,495 $17