PlusOneCoin Historical Data

PLUS1 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00752
-1.91%
$ 157,989 $ 15
Feb 9, 2022 $ 0.00767
-0.57%
$ 161,063 $ 43
Feb 8, 2022 $ 0.00771
+5.93%
$ 161,983 $ 150
Feb 7, 2022 $ 0.00728
+7.25%
$ 152,917 $ 58
Feb 6, 2022 $ 0.00679
-3.07%
$ 142,573 $ 16
Feb 5, 2022 $ 0.007
-1.97%
$ 147,089 $ 27
Feb 4, 2022 $ 0.00715
+9.88%
$ 150,052 $ 30
Feb 3, 2022 $ 0.0065
-1.61%
$ 136,564 $ 119
Feb 2, 2022 $ 0.00661
-5.23%
$ 138,797 $ 186
Feb 1, 2022 $ 0.00697
+4.13%
$ 146,460 $ 82
Jan 31, 2022 $ 0.0067
+10.33%
$ 140,648 $ 85
Jan 30, 2022 $ 0.00607
-5.44%
$ 127,481 $ 32
Jan 29, 2022 $ 0.00642
+1.08%
$ 134,809 $ 6
Jan 28, 2022 $ 0.00635
-0.62%
$ 133,375 $ 13
Jan 27, 2022 $ 0.00639
-11.92%
$ 134,205 $ 62
Jan 26, 2022 $ 0.00726
+16.86%
$ 152,373 $ 80
Jan 25, 2022 $ 0.00621
-0.37%
$ 130,390 $ 17
Jan 24, 2022 $ 0.00623
+1.17%
$ 130,869 $ 75
Jan 23, 2022 $ 0.00616
+4.80%
$ 129,361 $ 20
Jan 22, 2022 $ 0.00588
-5.21%
$ 123,430 $ 17
Jan 21, 2022 $ 0.0062
-10.80%
$ 130,211 $ 54
Jan 20, 2022 $ 0.00695
+0.44%
$ 145,972 $ 49
Jan 19, 2022 $ 0.00692
-1.42%
$ 145,329 $ 8
Jan 18, 2022 $ 0.00702
-3.00%
$ 147,415 $ 108
Jan 17, 2022 $ 0.00724
+6.96%
$ 151,964 $ 2
Jan 16, 2022 $ 0.00677
-6.04%
$ 142,075 $ 13
Jan 15, 2022 $ 0.0072
-2.06%
$ 151,214 $ 25
Jan 14, 2022 $ 0.00735
+2.70%
$ 154,397 $ 67
Jan 13, 2022 $ 0.00716
+2.29%
$ 150,333 $ 119
Jan 12, 2022 $ 0.007
+16.66%
$ 146,967 $ 220
Jan 11, 2022 $ 0.006
+2.17%
$ 126,002 $ 164
Jan 10, 2022 $ 0.00587
+15.22%
$ 123,325 $ 117
Jan 9, 2022 $ 0.0051
-1.12%
$ 107,035 $ 42
Jan 8, 2022 $ 0.00515
+1.59%
$ 108,250 $ 72
Jan 7, 2022 $ 0.00507
-2.26%
$ 106,560 $ 97
Jan 6, 2022 $ 0.00519
-17.98%
$ 109,028 $ 182
Jan 5, 2022 $ 0.00633
-6.38%
$ 132,931 $ 85
Jan 4, 2022 $ 0.00679
-4.53%
$ 142,625 $ 70
Jan 3, 2022 $ 0.00711
-10.51%
$ 149,369 $ 63
Jan 2, 2022 $ 0.0076
-3.24%
$ 159,633 $ 50
Jan 1, 2022 $ 0.0075
+14.60%
$ 157,556 $ 52
Dec 31, 2021 $ 0.00677
-13.59%
$ 142,142 $ 94
Dec 30, 2021 $ 0.00783
-0.62%
$ 164,473 $ 79
Dec 29, 2021 $ 0.00788
-3.57%
$ 165,395 $ 114
Dec 28, 2021 $ 0.00817
-5.73%
$ 171,490 $ 67
Dec 27, 2021 $ 0.00895
-0.20%
$ 188,003 $ 74
Dec 26, 2021 $ 0.00859
+6.76%
$ 180,415 $ 56
Dec 25, 2021 $ 0.00831
-6.24%
$ 174,422 $ 98
Dec 24, 2021 $ 0.00886
-4.39%
$ 186,083 $ 66
Dec 23, 2021 $ 0.00927
+10.03%
$ 194,578 $ 154