Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.0081
-9.46%
$170,185 $57
Dec 21, 2021 $0.00882
-4.38%
$185,193 $142
Dec 20, 2021 $0.00922
+16.40%
$193,671 $209
Dec 19, 2021 $0.00827
+6.05%
$173,730 $50
Dec 18, 2021 $0.00759
-12.77%
$159,465 $83
Dec 17, 2021 $0.0088
+4.51%
$184,749 $160
Dec 16, 2021 $0.00843
+5.75%
$177,078 $84
Dec 15, 2021 $0.00805
-5.50%
$169,030 $239
Dec 14, 2021 $0.00835
+13.66%
$175,424 $102
Dec 13, 2021 $0.00736
+0.83%
$154,464 $167
Dec 12, 2021 $0.00755
-2.36%
$158,488 $88
Dec 11, 2021 $0.00773
+0.19%
$162,296 $97
Dec 10, 2021 $0.00771
-7.37%
$161,971 $116
Dec 9, 2021 $0.00822
-11.40%
$172,721 $164
Dec 8, 2021 $0.00928
+8.84%
$194,936 $378
Dec 7, 2021 $0.00853
+12.69%
$179,139 $144
Dec 6, 2021 $0.00757
+8.46%
$158,910 $211
Dec 5, 2021 $0.00697
-13.68%
$146,462 $96
Dec 4, 2021 $0.0078
-9.52%
$163,740 $80
Dec 3, 2021 $0.00846
-16.46%
$177,601 $154
Dec 2, 2021 $0.0101
+11.86%
$212,620 $123
Dec 1, 2021 $0.00914
+0.88%
$192,029 $281
Nov 30, 2021 $0.00908
-17.22%
$190,664 $67
Nov 29, 2021 $0.011
+29.97%
$230,391 $236
Nov 28, 2021 $0.00843
+4.35%
$176,970 $81
Nov 27, 2021 $0.00807
-3.26%
$169,524 $68
Nov 26, 2021 $0.00863
-2.48%
$181,235 $84
Nov 25, 2021 $0.00883
+12.82%
$185,483 $109
Nov 24, 2021 $0.00783
+3.83%
$164,361 $221
Nov 23, 2021 $0.00754
-12.25%
$158,409 $139
Nov 22, 2021 $0.00859
-2.83%
$180,439 $74
Nov 21, 2021 $0.00885
-4.58%
$185,890 $98
Nov 20, 2021 $0.00962
+6.53%
$201,951 $90
Nov 19, 2021 $0.00874
-6.41%
$183,469 $107
Nov 18, 2021 $0.00946
-19.55%
$198,764 $198
Nov 17, 2021 $0.0119
-4.94%
$250,092 $184
Nov 16, 2021 $0.0124
+9.83%
$260,757 $196
Nov 15, 2021 $0.0111
-6.48%
$232,916 $132
Nov 14, 2021 $0.0118
+4.37%
$248,582 $108
Nov 13, 2021 $0.0113
+0.98%
$238,147 $107
Nov 12, 2021 $0.0112
-3.04%
$235,804 $121
Nov 11, 2021 $0.0116
+0.86%
$243,243 $135
Nov 10, 2021 $0.0115
+0.33%
$241,276 $157
Nov 9, 2021 $0.0112
-4.90%
$235,086 $129
Nov 8, 2021 $0.0115
-4.87%
$241,381 $127
Nov 7, 2021 $0.0118
+0.66%
$248,099 $108
Nov 6, 2021 $0.0118
-1.87%
$248,298 $299
Nov 5, 2021 $0.012
+46.08%
$253,029 $350
Nov 4, 2021 $0.0085
-56.91%
$178,532 $124
Nov 3, 2021 $0.0198
-0.79%
$415,765 $236