PlusOneCoin Historical Data

PLUS1 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.02
+7.02%
$ 419,088 $ 231
Nov 1, 2021 $ 0.0182
-12.59%
$ 382,484 $ 189
Oct 31, 2021 $ 0.0203
+10.92%
$ 426,304 $ 166
Oct 30, 2021 $ 0.0183
+8.54%
$ 383,882 $ 247
Oct 29, 2021 $ 0.0167
-6.21%
$ 350,225 $ 591
Oct 28, 2021 $ 0.018
-2.40%
$ 379,018 $ 233
Oct 27, 2021 $ 0.019
+34.05%
$ 399,109 $ 205
Oct 26, 2021 $ 0.0145
-45.92%
$ 304,575 $ 301
Oct 25, 2021 $ 0.0268
+68.27%
$ 563,205 $ 115
Oct 24, 2021 $ 0.0159
-27.06%
$ 334,661 $ 255
Oct 23, 2021 $ 0.0218
+0.84%
$ 458,556 $ 171
Oct 22, 2021 $ 0.0217
+46.58%
$ 454,739 $ 148
Oct 21, 2021 $ 0.0148
+65.57%
$ 310,459 $ 324
Oct 20, 2021 $ 0.00874
-20.38%
$ 183,470 $ 681
Oct 19, 2021 $ 0.011
-43.71%
$ 230,336 $ 474
Oct 18, 2021 $ 0.0199
-0.16%
$ 417,448 $ 177
Oct 17, 2021 $ 0.02
-24.02%
$ 419,524 $ 167
Oct 16, 2021 $ 0.0263
+174.20%
$ 552,453 $ 110
Oct 15, 2021 $ 0.0097
+6.16%
$ 203,622 $ 523
Oct 14, 2021 $ 0.0092
-57.40%
$ 193,241 $ 558
Oct 13, 2021 $ 0.021
+81.24%
$ 441,453 $ 131
Oct 12, 2021 $ 0.0116
-41.95%
$ 243,748 $ 296
Oct 11, 2021 $ 0.0195
+10.05%
$ 409,777 $ 135
Oct 10, 2021 $ 0.0177
-5.15%
$ 371,918 $ 131
Oct 9, 2021 $ 0.0187
-1.77%
$ 392,438 $ 142
Oct 8, 2021 $ 0.0191
+26.74%
$ 401,054 $ 138
Oct 7, 2021 $ 0.0147
-23.88%
$ 309,066 $ 173
Oct 6, 2021 $ 0.0193
+8.12%
$ 404,465 $ 141
Oct 5, 2021 $ 0.0179
+45.21%
$ 375,142 $ 115
Oct 4, 2021 $ 0.0125
-13.47%
$ 261,515 $ 437
Oct 3, 2021 $ 0.0144
-33.89%
$ 301,356 $ 172
Oct 2, 2021 $ 0.0217
+46.22%
$ 455,924 $ 95
Oct 1, 2021 $ 0.0145
+12.58%
$ 303,664 $ 205
Sep 30, 2021 $ 0.0131
+3.81%
$ 275,440 $ 158
Sep 29, 2021 $ 0.0126
-25.74%
$ 265,336 $ 130
Sep 28, 2021 $ 0.017
+14.11%
$ 357,199 $ 94
Sep 27, 2021 $ 0.0149
-11.16%
$ 313,691 $ 114
Sep 26, 2021 $ 0.0168
+10.20%
$ 353,611 $ 97
Sep 25, 2021 $ 0.0153
+51.91%
$ 321,233 $ 109
Sep 24, 2021 $ 0.0101
-39.53%
$ 211,218 $ 229
Sep 23, 2021 $ 0.0166
-2.09%
$ 349,196 $ 127
Sep 22, 2021 $ 0.017
-10.53%
$ 356,866 $ 118
Sep 21, 2021 $ 0.0189
+28.38%
$ 397,586 $ 82
Sep 20, 2021 $ 0.0148
-30.29%
$ 309,888 $ 129
Sep 19, 2021 $ 0.0212
+17.64%
$ 444,450 $ 96
Sep 18, 2021 $ 0.018
+1.38%
$ 377,335 $ 129
Sep 17, 2021 $ 0.0177
+1.83%
$ 371,738 $ 115
Sep 16, 2021 $ 0.0174
-62.10%
$ 365,611 $ 117
Sep 15, 2021 $ 0.0464
+19.06%
$ 974,143 $ 208
Sep 14, 2021 $ 0.0388
-7.66%
$ 815,808 $ 206