Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.02
+7.02%
$419,088 $231
Nov 1, 2021 $0.0182
-12.59%
$382,484 $189
Oct 31, 2021 $0.0203
+10.92%
$426,304 $166
Oct 30, 2021 $0.0183
+8.54%
$383,882 $247
Oct 29, 2021 $0.0167
-6.21%
$350,225 $591
Oct 28, 2021 $0.018
-2.40%
$379,018 $233
Oct 27, 2021 $0.019
+34.05%
$399,109 $205
Oct 26, 2021 $0.0145
-45.92%
$304,575 $301
Oct 25, 2021 $0.0268
+68.27%
$563,205 $115
Oct 24, 2021 $0.0159
-27.06%
$334,661 $255
Oct 23, 2021 $0.0218
+0.84%
$458,556 $171
Oct 22, 2021 $0.0217
+46.58%
$454,739 $148
Oct 21, 2021 $0.0148
+65.57%
$310,459 $324
Oct 20, 2021 $0.00874
-20.38%
$183,470 $681
Oct 19, 2021 $0.011
-43.71%
$230,336 $474
Oct 18, 2021 $0.0199
-0.16%
$417,448 $177
Oct 17, 2021 $0.02
-24.02%
$419,524 $167
Oct 16, 2021 $0.0263
+174.20%
$552,453 $110
Oct 15, 2021 $0.0097
+6.16%
$203,622 $523
Oct 14, 2021 $0.0092
-57.40%
$193,241 $558
Oct 13, 2021 $0.021
+81.24%
$441,453 $131
Oct 12, 2021 $0.0116
-41.95%
$243,748 $296
Oct 11, 2021 $0.0195
+10.05%
$409,777 $135
Oct 10, 2021 $0.0177
-5.15%
$371,918 $131
Oct 9, 2021 $0.0187
-1.77%
$392,438 $142
Oct 8, 2021 $0.0191
+26.74%
$401,054 $138
Oct 7, 2021 $0.0147
-23.88%
$309,066 $173
Oct 6, 2021 $0.0193
+8.12%
$404,465 $141
Oct 5, 2021 $0.0179
+45.21%
$375,142 $115
Oct 4, 2021 $0.0125
-13.47%
$261,515 $437
Oct 3, 2021 $0.0144
-33.89%
$301,356 $172
Oct 2, 2021 $0.0217
+46.22%
$455,924 $95
Oct 1, 2021 $0.0145
+12.58%
$303,664 $205
Sep 30, 2021 $0.0131
+3.81%
$275,440 $158
Sep 29, 2021 $0.0126
-25.74%
$265,336 $130
Sep 28, 2021 $0.017
+14.11%
$357,199 $94
Sep 27, 2021 $0.0149
-11.16%
$313,691 $114
Sep 26, 2021 $0.0168
+10.20%
$353,611 $97
Sep 25, 2021 $0.0153
+51.91%
$321,233 $109
Sep 24, 2021 $0.0101
-39.53%
$211,218 $229
Sep 23, 2021 $0.0166
-2.09%
$349,196 $127
Sep 22, 2021 $0.017
-10.53%
$356,866 $118
Sep 21, 2021 $0.0189
+28.38%
$397,586 $82
Sep 20, 2021 $0.0148
-30.29%
$309,888 $129
Sep 19, 2021 $0.0212
+17.64%
$444,450 $96
Sep 18, 2021 $0.018
+1.38%
$377,335 $129
Sep 17, 2021 $0.0177
+1.83%
$371,738 $115
Sep 16, 2021 $0.0174
-62.10%
$365,611 $117
Sep 15, 2021 $0.0464
+19.06%
$974,143 $208
Sep 14, 2021 $0.0388
-7.66%
$815,808 $206