PlusOneCoin Historical Data

PLUS1 Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0426
+27.97%
$ 894,568 $ 238
Sep 12, 2021 $ 0.0339
-27.99%
$ 711,283 $ 287
Sep 11, 2021 $ 0.047
+26.75%
$ 986,446 $ 207
Sep 10, 2021 $ 0.0366
-12.62%
$ 769,444 $ 259
Sep 9, 2021 $ 0.0418
-3.75%
$ 878,051 $ 251
Sep 8, 2021 $ 0.0434
+2.49%
$ 912,339 $ 254
Sep 7, 2021 $ 0.043
-16.56%
$ 901,991 $ 247
Sep 6, 2021 $ 0.0515
+36.93%
$ 1.08 million $ 244
Sep 5, 2021 $ 0.0377
-21.92%
$ 791,335 $ 352
Sep 4, 2021 $ 0.0487
+0.84%
$ 1.02 million $ 244
Sep 3, 2021 $ 0.0483
-1.24%
$ 1.01 million $ 256
Sep 2, 2021 $ 0.049
+2.30%
$ 1.03 million $ 226
Sep 1, 2021 $ 0.0478
-2.27%
$ 1 million $ 237
Aug 31, 2021 $ 0.049
+10.83%
$ 1.03 million $ 228
Aug 30, 2021 $ 0.0442
-7.65%
$ 928,250 $ 230
Aug 29, 2021 $ 0.0475
-1.36%
$ 997,599 $ 234
Aug 28, 2021 $ 0.0482
-10.31%
$ 1.01 million $ 244
Aug 27, 2021 $ 0.0537
+3.84%
$ 1.13 million $ 230
Aug 26, 2021 $ 0.052
+7.52%
$ 1.09 million $ 244
Aug 25, 2021 $ 0.0477
-7.89%
$ 1 million $ 250
Aug 24, 2021 $ 0.0523
+21.97%
$ 1.1 million $ 236
Aug 23, 2021 $ 0.0429
-6.67%
$ 900,498 $ 263
Aug 22, 2021 $ 0.0453
+7.24%
$ 951,248 $ 246
Aug 21, 2021 $ 0.0424
-19.12%
$ 889,933 $ 280
Aug 20, 2021 $ 0.0519
+11.73%
$ 1.09 million $ 261
Aug 19, 2021 $ 0.0465
+729.60%
$ 975,891 $ 248
Aug 18, 2021 $ 0.00561
+11.73%
$ 117,749 $ 31
Aug 17, 2021 $ 0.00501
-13.09%
$ 105,165 $ 98
Aug 16, 2021 $ 0.00576
+2.91%
$ 120,969 $ 28
Aug 15, 2021 $ 0.0059
+4.20%
$ 123,937 $ 45
Aug 14, 2021 $ 0.00542
-6.32%
$ 113,860 $ 58
Aug 13, 2021 $ 0.00553
-7.87%
$ 116,221 $ 54
Aug 12, 2021 $ 0.00561
+3.68%
$ 117,858 $ 26
Aug 11, 2021 $ 0.00541
-15.81%
$ 113,516 $ 58
Aug 10, 2021 $ 0.00642
-0.36%
$ 134,824 $ 156
Aug 8, 2021 $ 0.0143
+7.02%
$ 299,536 $ 171
Aug 7, 2021 $ 0.0131
+1.23%
$ 274,554 $ 207
Aug 6, 2021 $ 0.0129
+8.28%
$ 271,275 $ 186
Aug 5, 2021 $ 0.012
-9.52%
$ 251,233 $ 192
Aug 4, 2021 $ 0.015
-0.76%
$ 315,326 $ 101
Aug 3, 2021 $ 0.0151
-41.99%
$ 317,635 $ 102
Aug 2, 2021 $ 0.0261
-33.95%
$ 547,509 $ 272
Aug 1, 2021 $ 0.0395
+0.10%
$ 828,928 $ 207
Jul 30, 2021 $ 0.0479
+15.89%
$ 1.01 million $ 211
Jul 29, 2021 $ 0.0414
-3.94%
$ 868,495 $ 198
Jul 28, 2021 $ 0.0431
-1.56%
$ 904,151 $ 189
Jul 27, 2021 $ 0.0437
+43.75%
$ 918,712 $ 191
Jul 26, 2021 $ 0.0304
-24.62%
$ 639,329 $ 245
Jul 25, 2021 $ 0.0404
+16.13%
$ 848,125 $ 177
Jul 24, 2021 $ 0.0347
-1.00%
$ 729,726 $ 174