PlusOneCoin Historical Data

PLUS1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0351
-6.11%
$ 737,207 $ 182
Jul 22, 2021 $ 0.0374
+12.80%
$ 785,201 $ 130
Jul 21, 2021 $ 0.0331
+0.45%
$ 696,038 $ 152
Jul 20, 2021 $ 0.033
+4.42%
$ 692,952 $ 167
Jul 19, 2021 $ 0.0316
-14.32%
$ 663,608 $ 171
Jul 18, 2021 $ 0.0369
+11.45%
$ 774,511 $ 149
Jul 17, 2021 $ 0.0331
+1.93%
$ 694,904 $ 158
Jul 16, 2021 $ 0.0325
-1.08%
$ 681,758 $ 170
Jul 15, 2021 $ 0.0328
-5.13%
$ 689,404 $ 168
Jul 14, 2021 $ 0.0346
+43.66%
$ 726,763 $ 193
Jul 13, 2021 $ 0.0241
-25.29%
$ 506,271 $ 209
Jul 12, 2021 $ 0.0323
+0.86%
$ 677,568 $ 159
Jul 11, 2021 $ 0.032
-20.34%
$ 671,735 $ 166
Jul 10, 2021 $ 0.0401
-1.55%
$ 843,072 $ 210
Jul 9, 2021 $ 0.0408
-5.88%
$ 856,255 $ 189
Jul 8, 2021 $ 0.0433
+11.80%
$ 909,796 $ 197
Jul 7, 2021 $ 0.0387
+1.32%
$ 813,538 $ 238
Jul 6, 2021 $ 0.0383
+11.90%
$ 803,318 $ 228
Jul 5, 2021 $ 0.0342
-18.82%
$ 717,474 $ 267
Jul 4, 2021 $ 0.0421
+9.64%
$ 883,789 $ 223
Jul 3, 2021 $ 0.0384
-6.11%
$ 806,174 $ 236
Jul 2, 2021 $ 0.0409
+3.64%
$ 858,743 $ 223
Jul 1, 2021 $ 0.0394
+9.42%
$ 828,398 $ 217
Jun 30, 2021 $ 0.036
+41.87%
$ 756,839 $ 260
Jun 29, 2021 $ 0.0254
-41.06%
$ 533,493 $ 411
Jun 28, 2021 $ 0.0431
-6.87%
$ 905,111 $ 202
Jun 27, 2021 $ 0.0463
+13.56%
$ 971,948 $ 193
Jun 26, 2021 $ 0.0408
+1.80%
$ 856,107 $ 161
Jun 25, 2021 $ 0.04
-5.91%
$ 840,823 $ 188
Jun 24, 2021 $ 0.0426
-5.68%
$ 893,749 $ 198
Jun 23, 2021 $ 0.0451
+13.28%
$ 947,609 $ 171
Jun 22, 2021 $ 0.0398
-7.00%
$ 836,522 $ 165
Jun 21, 2021 $ 0.0428
-11.28%
$ 899,516 $ 169
Jun 20, 2021 $ 0.0483
-0.96%
$ 1.01 million $ 200
Jun 19, 2021 $ 0.0487
+12.91%
$ 1.02 million $ 205
Jun 18, 2021 $ 0.0432
-16.88%
$ 906,680 $ 216
Jun 17, 2021 $ 0.0519
+8.78%
$ 1.09 million $ 216
Jun 16, 2021 $ 0.0478
-7.20%
$ 1 million $ 245
Jun 15, 2021 $ 0.0515
-7.22%
$ 1.08 million $ 253
Jun 14, 2021 $ 0.0555
+14.08%
$ 1.16 million $ 260
Jun 13, 2021 $ 0.0486
+7.33%
$ 1.02 million $ 231
Jun 12, 2021 $ 0.0453
-11.12%
$ 951,363 $ 225
Jun 11, 2021 $ 0.051
+0.26%
$ 1.07 million $ 211
Jun 10, 2021 $ 0.0508
+6.75%
$ 1.07 million $ 213
Jun 9, 2021 $ 0.0476
+21.59%
$ 999,834 $ 230
Jun 8, 2021 $ 0.0392
+8.20%
$ 822,301 $ 238
Jun 7, 2021 $ 0.0362
-6.14%
$ 759,935 $ 274
Jun 6, 2021 $ 0.0386
-21.93%
$ 809,781 $ 268
Jun 5, 2021 $ 0.0494
+13.24%
$ 1.04 million $ 197
Jun 4, 2021 $ 0.0436
-6.53%
$ 915,676 $ 237