PlusOneCoin Historical Data

PLUS1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00472
+9.92%
$ -- $ 14
Nov 23, 2023 $ 0.00429
-10.64%
$ -- $ 16
Nov 22, 2023 $ 0.00458
+2.00%
$ -- $ 0
Nov 21, 2023 $ 0.00449
-4.01%
$ -- $ 0
Nov 20, 2023 $ 0.00468
+0.55%
$ -- $ 0
Nov 19, 2023 $ 0.00461
+0.67%
$ -- $ 0
Nov 18, 2023 $ 0.00457
-0.18%
$ -- $ 0
Nov 17, 2023 $ 0.00458
-6.25%
$ -- $ 11
Nov 16, 2023 $ 0.00489
-4.30%
$ -- $ 0
Nov 15, 2023 $ 0.00512
+6.62%
$ -- $ 1
Nov 14, 2023 $ 0.0048
-11.73%
$ -- $ 0
Nov 13, 2023 $ 0.00544
+10.39%
$ -- $ 71
Nov 12, 2023 $ 0.00493
-5.92%
$ -- $ 10
Nov 11, 2023 $ 0.00524
+3.90%
$ -- $ 0
Nov 10, 2023 $ 0.00504
-23.82%
$ -- $ 6
Nov 9, 2023 $ 0.00643
+2.51%
$ -- $ 1
Nov 8, 2023 $ 0.00628
+4.29%
$ -- $ 3
Nov 7, 2023 $ 0.00603
+13.77%
$ -- $ 6
Nov 6, 2023 $ 0.00592
-0.69%
$ -- $ 184
Nov 5, 2023 $ 0.00597
-0.96%
$ -- $ 15
Nov 4, 2023 $ 0.00603
+56.25%
$ -- $ 152
Nov 3, 2023 $ 0.0047
+22.54%
$ -- $ 16
Nov 2, 2023 $ 0.00322
+3.14%
$ -- $ 4
Nov 1, 2023 $ 0.00312
+12.99%
$ -- $ 2
Oct 31, 2023 $ 0.00348
-46.12%
$ -- $ 4,644
Oct 30, 2023 $ 0.00492
-24.99%
$ -- $ 260
Oct 29, 2023 $ 0.01
+33.80%
$ -- $ 943
Oct 28, 2023 $ 0.00838
+88.61%
$ -- $ 229
Oct 27, 2023 $ 0.00444
+4.71%
$ -- $ 24
Oct 26, 2023 $ 0.00376
-52.83%
$ -- $ 550
Oct 25, 2023 $ 0.00781
+118.44%
$ -- $ 225
Oct 24, 2023 $ 0.0103
-71.03%
$ -- $ 2,154
Oct 23, 2023 $ 0.0355
+29.09%
$ -- $ 3,200
Oct 22, 2023 $ 0.0314
+3.79%
$ -- $ 1,176
Oct 21, 2023 $ 0.0303
+2.12%
$ -- $ 220
Oct 20, 2023 $ 0.0273
-48.35%
$ -- $ 447
Oct 19, 2023 $ 0.0533
+38.28%
$ -- $ 3,356
Oct 18, 2023 $ 0.0272
+136.75%
$ -- $ 820
Oct 17, 2023 $ 0.0115
-0.50%
$ -- $ 1
Oct 16, 2023 $ 0.0115
+5.11%
$ -- $ 6
Oct 15, 2023 $ 0.011
-0.20%
$ -- $ 1
Oct 14, 2023 $ 0.0108
+0.14%
$ -- $ 3
Oct 13, 2023 $ 0.0108
+0.05%
$ -- $ 14
Oct 12, 2023 $ 0.0108
-0.43%
$ -- $ 5
Oct 11, 2023 $ 0.0109
-13.01%
$ -- $ 13
Oct 10, 2023 $ 0.0125
-2.02%
$ -- $ 4
Oct 9, 2023 $ 0.0127
-0.01%
$ -- $ 2
Oct 8, 2023 $ 0.0127
-35.52%
$ -- $ 518
Oct 7, 2023 $ 0.0197
-1.02%
$ -- $ 5
Oct 6, 2023 $ 0.02
+2.51%
$ -- $ 1