Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusOneCoin Historical Data

PLUS1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00472
+9.92%
$-- $14
Nov 23, 2023 $0.00429
-10.64%
$-- $16
Nov 22, 2023 $0.00458
+2.00%
$-- $0
Nov 21, 2023 $0.00449
-4.01%
$-- $0
Nov 20, 2023 $0.00468
+0.55%
$-- $0
Nov 19, 2023 $0.00461
+0.67%
$-- $0
Nov 18, 2023 $0.00457
-0.18%
$-- $0
Nov 17, 2023 $0.00458
-6.25%
$-- $11
Nov 16, 2023 $0.00489
-4.30%
$-- $0
Nov 15, 2023 $0.00512
+6.62%
$-- $1
Nov 14, 2023 $0.0048
-11.73%
$-- $0
Nov 13, 2023 $0.00544
+10.39%
$-- $71
Nov 12, 2023 $0.00493
-5.92%
$-- $10
Nov 11, 2023 $0.00524
+3.90%
$-- $0
Nov 10, 2023 $0.00504
-23.82%
$-- $6
Nov 9, 2023 $0.00643
+2.51%
$-- $1
Nov 8, 2023 $0.00628
+4.29%
$-- $3
Nov 7, 2023 $0.00603
+13.77%
$-- $6
Nov 6, 2023 $0.00592
-0.69%
$-- $184
Nov 5, 2023 $0.00597
-0.96%
$-- $15
Nov 4, 2023 $0.00603
+56.25%
$-- $152
Nov 3, 2023 $0.0047
+22.54%
$-- $16
Nov 2, 2023 $0.00322
+3.14%
$-- $4
Nov 1, 2023 $0.00312
+12.99%
$-- $2
Oct 31, 2023 $0.00348
-46.12%
$-- $4,644
Oct 30, 2023 $0.00492
-24.99%
$-- $260
Oct 29, 2023 $0.01
+33.80%
$-- $943
Oct 28, 2023 $0.00838
+88.61%
$-- $229
Oct 27, 2023 $0.00444
+4.71%
$-- $24
Oct 26, 2023 $0.00376
-52.83%
$-- $550
Oct 25, 2023 $0.00781
+118.44%
$-- $225
Oct 24, 2023 $0.0103
-71.03%
$-- $2,154
Oct 23, 2023 $0.0355
+29.09%
$-- $3,200
Oct 22, 2023 $0.0314
+3.79%
$-- $1,176
Oct 21, 2023 $0.0303
+2.12%
$-- $220
Oct 20, 2023 $0.0273
-48.35%
$-- $447
Oct 19, 2023 $0.0533
+38.28%
$-- $3,356
Oct 18, 2023 $0.0272
+136.75%
$-- $820
Oct 17, 2023 $0.0115
-0.50%
$-- $1
Oct 16, 2023 $0.0115
+5.11%
$-- $6
Oct 15, 2023 $0.011
-0.20%
$-- $1
Oct 14, 2023 $0.0108
+0.14%
$-- $3
Oct 13, 2023 $0.0108
+0.05%
$-- $14
Oct 12, 2023 $0.0108
-0.43%
$-- $5
Oct 11, 2023 $0.0109
-13.01%
$-- $13
Oct 10, 2023 $0.0125
-2.02%
$-- $4
Oct 9, 2023 $0.0127
-0.01%
$-- $2
Oct 8, 2023 $0.0127
-35.52%
$-- $518
Oct 7, 2023 $0.0197
-1.02%
$-- $5
Oct 6, 2023 $0.02
+2.51%
$-- $1