Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.0467
-11.22%
$979,679 $262
Jun 2, 2021 $0.0525
+7.80%
$1.1 million $235
Jun 1, 2021 $0.0488
+9.19%
$1.02 million $230
May 30, 2021 $0.0329
-26.36%
$690,886 $387
May 29, 2021 $0.0447
-4.12%
$938,249 $223
May 28, 2021 $0.0467
+3.89%
$980,199 $225
May 27, 2021 $0.0449
+26.20%
$943,077 $264
May 26, 2021 $0.0356
-33.90%
$748,061 $429
May 25, 2021 $0.0539
+6.11%
$1.13 million $226
May 24, 2021 $0.0508
+3.24%
$1.07 million $239
May 23, 2021 $0.0493
-2.12%
$1.03 million $198
May 22, 2021 $0.0503
-4.31%
$1.06 million $230
May 21, 2021 $0.0524
-0.01%
$1.1 million $231
May 20, 2021 $0.0523
+1.24%
$1.1 million $255
May 19, 2021 $0.0519
-3.96%
$1.09 million $174
May 18, 2021 $0.0541
-12.17%
$1.14 million $291
May 17, 2021 $0.0616
+1.38%
$1.29 million $232
May 16, 2021 $0.0605
+19.71%
$1.27 million $292
May 15, 2021 $0.0506
+13.48%
$1.06 million $358
May 14, 2021 $0.0446
+3.69%
$936,256 $491
May 13, 2021 $0.0429
+34.62%
$900,358 $520
May 12, 2021 $0.0322
-29.63%
$675,391 $827
May 11, 2021 $0.0457
-37.53%
$959,246 $802
May 10, 2021 $0.0732
-0.85%
$1.54 million $359
May 9, 2021 $0.0738
-1.63%
$1.55 million $406
May 8, 2021 $0.075
-8.66%
$1.58 million $410
May 7, 2021 $0.0821
+7.34%
$1.72 million $362
May 6, 2021 $0.0765
+12.07%
$1.61 million $335
May 5, 2021 $0.0682
+3.26%
$1.43 million $387
May 4, 2021 $0.0661
-16.47%
$1.39 million $368
May 3, 2021 $0.0792
+2.57%
$1.66 million $352
May 2, 2021 $0.0772
-3.69%
$1.62 million $370
May 1, 2021 $0.0802
+1.25%
$1.68 million $349
Apr 30, 2021 $0.0792
+4.18%
$1.66 million $362
Apr 29, 2021 $0.076
+4.55%
$1.6 million $286
Apr 28, 2021 $0.0727
+8.22%
$1.53 million $361
Apr 27, 2021 $0.0672
-1.95%
$1.41 million $405
Apr 26, 2021 $0.0685
+15.43%
$1.44 million $357
Apr 25, 2021 $0.0593
-21.10%
$1.24 million $346
Apr 24, 2021 $0.0752
-10.72%
$1.58 million $322
Apr 23, 2021 $0.0842
-4.54%
$1.77 million $455
Apr 22, 2021 $0.0882
-12.60%
$1.85 million $529
Apr 21, 2021 $0.101
-8.71%
$2.12 million $438
Apr 20, 2021 $0.111
+11.28%
$2.32 million $441
Apr 19, 2021 $0.0995
-6.40%
$2.09 million $486
Apr 18, 2021 $0.107
-9.84%
$2.24 million $444
Apr 17, 2021 $0.118
-2.36%
$2.48 million $513
Apr 16, 2021 $0.121
+11.89%
$2.54 million $511
Apr 15, 2021 $0.108
-20.14%
$2.27 million $644
Apr 14, 2021 $0.136
-6.28%
$2.85 million $593