PlusOneCoin Historical Data

PLUS1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0467
-11.22%
$ 979,679 $ 262
Jun 2, 2021 $ 0.0525
+7.80%
$ 1.1 million $ 235
Jun 1, 2021 $ 0.0488
+9.19%
$ 1.02 million $ 230
May 30, 2021 $ 0.0329
-26.36%
$ 690,886 $ 387
May 29, 2021 $ 0.0447
-4.12%
$ 938,249 $ 223
May 28, 2021 $ 0.0467
+3.89%
$ 980,199 $ 225
May 27, 2021 $ 0.0449
+26.20%
$ 943,077 $ 264
May 26, 2021 $ 0.0356
-33.90%
$ 748,061 $ 429
May 25, 2021 $ 0.0539
+6.11%
$ 1.13 million $ 226
May 24, 2021 $ 0.0508
+3.24%
$ 1.07 million $ 239
May 23, 2021 $ 0.0493
-2.12%
$ 1.03 million $ 198
May 22, 2021 $ 0.0503
-4.31%
$ 1.06 million $ 230
May 21, 2021 $ 0.0524
-0.01%
$ 1.1 million $ 231
May 20, 2021 $ 0.0523
+1.24%
$ 1.1 million $ 255
May 19, 2021 $ 0.0519
-3.96%
$ 1.09 million $ 174
May 18, 2021 $ 0.0541
-12.17%
$ 1.14 million $ 291
May 17, 2021 $ 0.0616
+1.38%
$ 1.29 million $ 232
May 16, 2021 $ 0.0605
+19.71%
$ 1.27 million $ 292
May 15, 2021 $ 0.0506
+13.48%
$ 1.06 million $ 358
May 14, 2021 $ 0.0446
+3.69%
$ 936,256 $ 491
May 13, 2021 $ 0.0429
+34.62%
$ 900,358 $ 520
May 12, 2021 $ 0.0322
-29.63%
$ 675,391 $ 827
May 11, 2021 $ 0.0457
-37.53%
$ 959,246 $ 802
May 10, 2021 $ 0.0732
-0.85%
$ 1.54 million $ 359
May 9, 2021 $ 0.0738
-1.63%
$ 1.55 million $ 406
May 8, 2021 $ 0.075
-8.66%
$ 1.58 million $ 410
May 7, 2021 $ 0.0821
+7.34%
$ 1.72 million $ 362
May 6, 2021 $ 0.0765
+12.07%
$ 1.61 million $ 335
May 5, 2021 $ 0.0682
+3.26%
$ 1.43 million $ 387
May 4, 2021 $ 0.0661
-16.47%
$ 1.39 million $ 368
May 3, 2021 $ 0.0792
+2.57%
$ 1.66 million $ 352
May 2, 2021 $ 0.0772
-3.69%
$ 1.62 million $ 370
May 1, 2021 $ 0.0802
+1.25%
$ 1.68 million $ 349
Apr 30, 2021 $ 0.0792
+4.18%
$ 1.66 million $ 362
Apr 29, 2021 $ 0.076
+4.55%
$ 1.6 million $ 286
Apr 28, 2021 $ 0.0727
+8.22%
$ 1.53 million $ 361
Apr 27, 2021 $ 0.0672
-1.95%
$ 1.41 million $ 405
Apr 26, 2021 $ 0.0685
+15.43%
$ 1.44 million $ 357
Apr 25, 2021 $ 0.0593
-21.10%
$ 1.24 million $ 346
Apr 24, 2021 $ 0.0752
-10.72%
$ 1.58 million $ 322
Apr 23, 2021 $ 0.0842
-4.54%
$ 1.77 million $ 455
Apr 22, 2021 $ 0.0882
-12.60%
$ 1.85 million $ 529
Apr 21, 2021 $ 0.101
-8.71%
$ 2.12 million $ 438
Apr 20, 2021 $ 0.111
+11.28%
$ 2.32 million $ 441
Apr 19, 2021 $ 0.0995
-6.40%
$ 2.09 million $ 486
Apr 18, 2021 $ 0.107
-9.84%
$ 2.24 million $ 444
Apr 17, 2021 $ 0.118
-2.36%
$ 2.48 million $ 513
Apr 16, 2021 $ 0.121
+11.89%
$ 2.54 million $ 511
Apr 15, 2021 $ 0.108
-20.14%
$ 2.27 million $ 644
Apr 14, 2021 $ 0.136
-6.28%
$ 2.85 million $ 593