PlusOneCoin Historical Data

PLUS1 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.145
+12.59%
$ 3.04 million $ 573
Apr 12, 2021 $ 0.128
+14.92%
$ 2.7 million $ 605
Apr 11, 2021 $ 0.112
-18.64%
$ 2.35 million $ 715
Apr 10, 2021 $ 0.137
+3.07%
$ 2.88 million $ 583
Apr 9, 2021 $ 0.133
+8.26%
$ 2.8 million $ 570
Apr 8, 2021 $ 0.123
-4.91%
$ 2.58 million $ 567
Apr 7, 2021 $ 0.13
+10.90%
$ 2.72 million $ 553
Apr 6, 2021 $ 0.117
-13.58%
$ 2.45 million $ 646
Apr 5, 2021 $ 0.135
+2.57%
$ 2.84 million $ 570
Apr 4, 2021 $ 0.132
+0.59%
$ 2.77 million $ 542
Apr 3, 2021 $ 0.131
+1.87%
$ 2.75 million $ 512
Apr 2, 2021 $ 0.129
+64.92%
$ 2.7 million $ 619
Apr 1, 2021 $ 0.0779
+20.96%
$ 1.64 million $ 282
Mar 30, 2021 $ 0.0522
-17.79%
$ 1.1 million $ 331
Mar 29, 2021 $ 0.0636
+5.48%
$ 1.33 million $ 290
Mar 28, 2021 $ 0.0602
+1.30%
$ 1.26 million $ 249
Mar 27, 2021 $ 0.0594
-3.49%
$ 1.25 million $ 253
Mar 26, 2021 $ 0.0615
+0.08%
$ 1.29 million $ 316
Mar 25, 2021 $ 0.0614
-8.20%
$ 1.29 million $ 268
Mar 24, 2021 $ 0.067
+21.17%
$ 1.41 million $ 245
Mar 23, 2021 $ 0.0552
+3.46%
$ 1.16 million $ 385
Mar 22, 2021 $ 0.0535
-20.43%
$ 1.12 million $ 421
Mar 21, 2021 $ 0.0673
+660.07%
$ 1.41 million $ 366
Mar 20, 2021 $ 0.00886
-83.07%
$ 186,041 $ 221
Mar 19, 2021 $ 0.0524
-16.34%
$ 1.1 million $ 721
Mar 18, 2021 $ 0.0627
+11.73%
$ 1.32 million $ 378
Mar 17, 2021 $ 0.0561
+13.53%
$ 1.18 million $ 447
Mar 16, 2021 $ 0.0493
-6.74%
$ 1.04 million $ 509
Mar 15, 2021 $ 0.0529
-10.68%
$ 1.11 million $ 450
Mar 14, 2021 $ 0.0594
-18.90%
$ 1.25 million $ 442
Mar 13, 2021 $ 0.0732
-1.90%
$ 1.54 million $ 387
Mar 12, 2021 $ 0.0747
+6.43%
$ 1.57 million $ 300
Mar 11, 2021 $ 0.0702
+26.16%
$ 1.47 million $ 344
Mar 10, 2021 $ 0.0557
-16.85%
$ 1.17 million $ 452
Mar 9, 2021 $ 0.0669
+52.14%
$ 1.41 million $ 334
Mar 8, 2021 $ 0.044
-26.96%
$ 923,833 $ 575
Mar 7, 2021 $ 0.0602
+2.22%
$ 1.26 million $ 304
Mar 6, 2021 $ 0.0589
+4.82%
$ 1.24 million $ 308
Mar 5, 2021 $ 0.0561
-4.45%
$ 1.18 million $ 302
Mar 4, 2021 $ 0.0587
+33.53%
$ 1.23 million $ 313
Mar 3, 2021 $ 0.0441
-17.36%
$ 925,178 $ 544
Mar 2, 2021 $ 0.0533
-13.71%
$ 1.12 million $ 292
Mar 1, 2021 $ 0.0619
+13.65%
$ 1.3 million $ 287
Feb 28, 2021 $ 0.0545
+12.26%
$ 1.14 million $ 277
Feb 27, 2021 $ 0.0486
-13.50%
$ 1.02 million $ 293
Feb 26, 2021 $ 0.0561
-2.10%
$ 1.18 million $ 276
Feb 25, 2021 $ 0.0574
-99.92%
$ 1.2 million $ 274
Feb 24, 2021 $ 69.45
+3.98%
$ 1.46 billion $ 695
Feb 23, 2021 $ 66.85
-12.37%
$ 1.4 billion $ 668
Feb 22, 2021 $ 76.37
-8.01%
$ 1.6 billion $ 764