Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.145
+12.59%
$3.04 million $573
Apr 12, 2021 $0.128
+14.92%
$2.7 million $605
Apr 11, 2021 $0.112
-18.64%
$2.35 million $715
Apr 10, 2021 $0.137
+3.07%
$2.88 million $583
Apr 9, 2021 $0.133
+8.26%
$2.8 million $570
Apr 8, 2021 $0.123
-4.91%
$2.58 million $567
Apr 7, 2021 $0.13
+10.90%
$2.72 million $553
Apr 6, 2021 $0.117
-13.58%
$2.45 million $646
Apr 5, 2021 $0.135
+2.57%
$2.84 million $570
Apr 4, 2021 $0.132
+0.59%
$2.77 million $542
Apr 3, 2021 $0.131
+1.87%
$2.75 million $512
Apr 2, 2021 $0.129
+64.92%
$2.7 million $619
Apr 1, 2021 $0.0779
+20.96%
$1.64 million $282
Mar 30, 2021 $0.0522
-17.79%
$1.1 million $331
Mar 29, 2021 $0.0636
+5.48%
$1.33 million $290
Mar 28, 2021 $0.0602
+1.30%
$1.26 million $249
Mar 27, 2021 $0.0594
-3.49%
$1.25 million $253
Mar 26, 2021 $0.0615
+0.08%
$1.29 million $316
Mar 25, 2021 $0.0614
-8.20%
$1.29 million $268
Mar 24, 2021 $0.067
+21.17%
$1.41 million $245
Mar 23, 2021 $0.0552
+3.46%
$1.16 million $385
Mar 22, 2021 $0.0535
-20.43%
$1.12 million $421
Mar 21, 2021 $0.0673
+660.07%
$1.41 million $366
Mar 20, 2021 $0.00886
-83.07%
$186,041 $221
Mar 19, 2021 $0.0524
-16.34%
$1.1 million $721
Mar 18, 2021 $0.0627
+11.73%
$1.32 million $378
Mar 17, 2021 $0.0561
+13.53%
$1.18 million $447
Mar 16, 2021 $0.0493
-6.74%
$1.04 million $509
Mar 15, 2021 $0.0529
-10.68%
$1.11 million $450
Mar 14, 2021 $0.0594
-18.90%
$1.25 million $442
Mar 13, 2021 $0.0732
-1.90%
$1.54 million $387
Mar 12, 2021 $0.0747
+6.43%
$1.57 million $300
Mar 11, 2021 $0.0702
+26.16%
$1.47 million $344
Mar 10, 2021 $0.0557
-16.85%
$1.17 million $452
Mar 9, 2021 $0.0669
+52.14%
$1.41 million $334
Mar 8, 2021 $0.044
-26.96%
$923,833 $575
Mar 7, 2021 $0.0602
+2.22%
$1.26 million $304
Mar 6, 2021 $0.0589
+4.82%
$1.24 million $308
Mar 5, 2021 $0.0561
-4.45%
$1.18 million $302
Mar 4, 2021 $0.0587
+33.53%
$1.23 million $313
Mar 3, 2021 $0.0441
-17.36%
$925,178 $544
Mar 2, 2021 $0.0533
-13.71%
$1.12 million $292
Mar 1, 2021 $0.0619
+13.65%
$1.3 million $287
Feb 28, 2021 $0.0545
+12.26%
$1.14 million $277
Feb 27, 2021 $0.0486
-13.50%
$1.02 million $293
Feb 26, 2021 $0.0561
-2.10%
$1.18 million $276
Feb 25, 2021 $0.0574
-99.92%
$1.2 million $274
Feb 24, 2021 $69.45
+3.98%
$1.46 billion $695
Feb 23, 2021 $66.85
-12.37%
$1.4 billion $668
Feb 22, 2021 $76.37
-8.01%
$1.6 billion $764