PlusOneCoin Historical Data

PLUS1 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 83.13
+1.04%
$ 1.75 billion $ 831
Feb 20, 2021 $ 82.29
-1.62%
$ 1.73 billion $ 823
Feb 19, 2021 $ 83.76
+1.23%
$ 1.76 billion $ 838
Feb 18, 2021 $ 82.77
+4.44%
$ 1.74 billion $ 828
Feb 17, 2021 $ 79.1
+3.60%
$ 1.66 billion $ 791
Feb 16, 2021 $ 76.46
+0.64%
$ 1.61 billion $ 765
Feb 15, 2021 $ 75.91
-1.71%
$ 1.59 billion $ 759
Feb 14, 2021 $ 77.3
-0.64%
$ 1.62 billion $ 773
Feb 13, 2021 $ 77.78
-1.21%
$ 1.63 billion $ 778
Feb 12, 2021 $ 78.79
+3.17%
$ 1.65 billion $ 788
Feb 11, 2021 $ 76.38
+2.32%
$ 1.6 billion $ 764
Feb 10, 2021 $ 74.66
-0.89%
$ 1.57 billion $ 747
Feb 9, 2021 $ 75.34
+0.51%
$ 1.58 billion $ 753
Feb 8, 2021 $ 74.89
+8.19%
$ 1.57 billion $ 749
Feb 7, 2021 $ 69.23
-3.69%
$ 1.45 billion $ 692
Feb 6, 2021 $ 71.84
-2.12%
$ 1.51 billion $ 718
Feb 5, 2021 $ 73.36
+7.27%
$ 1.54 billion $ 734
Feb 4, 2021 $ 68.39
-2.38%
$ 1.44 billion $ 684
Feb 3, 2021 $ 70.05
+8.28%
$ 1.47 billion $ 701
Feb 2, 2021 $ 64.73
+10.63%
$ 1.36 billion $ 647
Feb 1, 2021 $ 58.52
+4.31%
$ 1.23 billion $ 585
Jan 30, 2021 $ 58.69
-0.58%
$ 1.23 billion $ 587
Jan 29, 2021 $ 59.01
+4.23%
$ 1.24 billion $ 590
Jan 28, 2021 $ 56.47
+5.63%
$ 1.19 billion $ 565
Jan 27, 2021 $ 53.45
-7.63%
$ 1.12 billion $ 535
Jan 26, 2021 $ 57.85
+2.02%
$ 1.21 billion $ 578
Jan 24, 2021 $ 59.31
+12.80%
$ 1.25 billion $ 593
Jan 23, 2021 $ 52.57
-0.30%
$ 1.1 billion $ 526
Jan 22, 2021 $ 52.77
+10.11%
$ 1.11 billion $ 528
Jan 21, 2021 $ 48.12
+231,576.99%
$ 1.01 billion $ 481
Jan 20, 2021 $ 0.0208
-15.71%
$ 436,729 $ 129
Jan 19, 2021 $ 0.0247
-45.64%
$ 518,943 $ 134
Jan 18, 2021 $ 0.0455
+2.79%
$ 955,356 $ 218
Jan 17, 2021 $ 0.0442
+8.08%
$ 929,076 $ 221
Jan 16, 2021 $ 0.041
-17.38%
$ 860,743 $ 210
Jan 15, 2021 $ 0.0496
+8.06%
$ 1.04 million $ 461
Jan 14, 2021 $ 0.0458
+133.27%
$ 962,722 $ 274
Jan 13, 2021 $ 0.0196
-49.44%
$ 412,639 $ 201
Jan 12, 2021 $ 0.0388
-12.65%
$ 815,380 $ 257
Jan 11, 2021 $ 0.0445
-3.00%
$ 934,492 $ 237
Jan 10, 2021 $ 0.0459
-4.16%
$ 964,411 $ 242
Jan 9, 2021 $ 0.0479
+11.96%
$ 1.01 million $ 251
Jan 8, 2021 $ 0.0428
-13.94%
$ 899,721 $ 368
Jan 7, 2021 $ 0.0498
+16.59%
$ 1.05 million $ 415
Jan 6, 2021 $ 0.0427
+14.75%
$ 896,831 $ 332
Jan 5, 2021 $ 0.0372
+14.55%
$ 781,772 $ 385
Jan 4, 2021 $ 0.065
+0.72%
$ 1.36 million $ 247
Jan 3, 2021 $ 0.0644
-9.17%
$ 1.35 million $ 245
Jan 2, 2021 $ 0.0709
-24.65%
$ 1.49 million $ 276
Jan 1, 2021 $ 0.0941
+29.88%
$ 1.98 million $ 119