Coinranking
PlusOneCoin Historical Data
PLUS1
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2020 | $0.0577 | +2.54% | ||
| Nov 7, 2020 | $0.0563 | +4.21% | ||
| Nov 6, 2020 | $0.054 | -12.78% | ||
| Nov 5, 2020 | $0.0619 | +33.83% | ||
| Nov 4, 2020 | $0.0462 | +25.08% | ||
| Nov 3, 2020 | $0.037 | -30.66% | ||
| Nov 2, 2020 | $0.0533 | +9.75% | ||
| Nov 1, 2020 | $0.0485 | -10.60% | ||
| Oct 31, 2020 | $0.0543 | +13.83% | ||
| Oct 30, 2020 | $0.0477 | -10.47% | ||
| Oct 29, 2020 | $0.0533 | +0.99% | ||
| Oct 28, 2020 | $0.0527 | -1.65% | ||
| Oct 27, 2020 | $0.0537 | +4.52% | ||
| Oct 26, 2020 | $0.0514 | -0.05% | ||
| Oct 25, 2020 | $0.0514 | -1.53% | ||
| Oct 24, 2020 | $0.0522 | +40.45% | ||
| Oct 23, 2020 | $0.0372 | +20.35% | ||
| Oct 22, 2020 | $0.0309 | -35.97% | ||
| Oct 21, 2020 | $0.0482 | +43.98% | ||
| Oct 20, 2020 | $0.0335 | +22.72% | ||
| Oct 19, 2020 | $0.0273 | -39.18% | ||
| Oct 18, 2020 | $0.0449 | -0.76% | ||
| Oct 17, 2020 | $0.0452 | +16.02% | ||
| Oct 16, 2020 | $0.039 | -12.17% | ||
| Oct 15, 2020 | $0.0444 | -2.21% | ||
| Oct 14, 2020 | $0.0454 | +0.06% | ||
| Oct 13, 2020 | $0.0454 | -1.19% | ||
| Oct 12, 2020 | $0.0459 | +4.53% | ||
| Oct 11, 2020 | $0.0439 | +4.56% | ||
| Oct 10, 2020 | $0.042 | -4.59% | ||
| Oct 9, 2020 | $0.0441 | +1.92% | ||
| Oct 8, 2020 | $0.0432 | +1.96% | ||
| Oct 7, 2020 | $0.0424 | +11.97% | ||
| Oct 6, 2020 | $0.0378 | -6.76% | ||
| Oct 5, 2020 | $0.0406 | +12.03% | ||
| Oct 4, 2020 | $0.0362 | -11.51% | ||
| Oct 3, 2020 | $0.0409 | +10.10% | ||
| Oct 2, 2020 | $0.0372 | -47.35% | ||
| Oct 1, 2020 | $0.0706 | +66.57% | ||
| Sep 30, 2020 | $0.0424 | -4.68% | ||
| Sep 29, 2020 | $0.0445 | +54.41% | ||
| Sep 28, 2020 | $0.0288 | -3.30% | ||
| Sep 27, 2020 | $0.0298 | -4.06% | ||
| Sep 26, 2020 | $0.0311 | +17.12% | ||
| Sep 25, 2020 | $0.0265 | -2.61% | ||
| Sep 24, 2020 | $0.0272 | -30.92% | ||
| Sep 23, 2020 | $0.0394 | +41.44% | ||
| Sep 22, 2020 | $0.0279 | +8.40% | ||
| Sep 21, 2020 | $0.0257 | -5.88% | ||
| Sep 20, 2020 | $0.0273 | -16.93% | ||