PlusOneCoin Historical Data

PLUS1 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0577
+2.54%
$ 1.21 million $ 43
Nov 7, 2020 $ 0.0563
+4.21%
$ 1.18 million $ 40
Nov 6, 2020 $ 0.054
-12.78%
$ 1.13 million $ 60
Nov 5, 2020 $ 0.0619
+33.83%
$ 1.3 million $ 31
Nov 4, 2020 $ 0.0462
+25.08%
$ 971,182 $ 46
Nov 3, 2020 $ 0.037
-30.66%
$ 776,002 $ 80
Nov 2, 2020 $ 0.0533
+9.75%
$ 1.12 million $ 26
Nov 1, 2020 $ 0.0485
-10.60%
$ 1.02 million $ 37
Oct 31, 2020 $ 0.0543
+13.83%
$ 1.14 million $ 28
Oct 30, 2020 $ 0.0477
-10.47%
$ 1 million $ 35
Oct 29, 2020 $ 0.0533
+0.99%
$ 1.12 million $ 25
Oct 28, 2020 $ 0.0527
-1.65%
$ 1.11 million $ 30
Oct 27, 2020 $ 0.0537
+4.52%
$ 1.13 million $ 26
Oct 26, 2020 $ 0.0514
-0.05%
$ 1.08 million $ 27
Oct 25, 2020 $ 0.0514
-1.53%
$ 1.08 million $ 24
Oct 24, 2020 $ 0.0522
+40.45%
$ 1.1 million $ 27
Oct 23, 2020 $ 0.0372
+20.35%
$ 780,349 $ 46
Oct 22, 2020 $ 0.0309
-35.97%
$ 648,490 $ 118
Oct 21, 2020 $ 0.0482
+43.98%
$ 1.01 million $ 29
Oct 20, 2020 $ 0.0335
+22.72%
$ 703,544 $ 23
Oct 19, 2020 $ 0.0273
-39.18%
$ 573,318 $ 25
Oct 18, 2020 $ 0.0449
-0.76%
$ 942,553 $ 21
Oct 17, 2020 $ 0.0452
+16.02%
$ 949,821 $ 20
Oct 16, 2020 $ 0.039
-12.17%
$ 818,657 $ 36
Oct 15, 2020 $ 0.0444
-2.21%
$ 932,089 $ 27
Oct 14, 2020 $ 0.0454
+0.06%
$ 953,227 $ 22
Oct 13, 2020 $ 0.0454
-1.19%
$ 952,684 $ 25
Oct 12, 2020 $ 0.0459
+4.53%
$ 964,312 $ 21
Oct 11, 2020 $ 0.0439
+4.56%
$ 922,936 $ 26
Oct 10, 2020 $ 0.042
-4.59%
$ 882,538 $ 31
Oct 9, 2020 $ 0.0441
+1.92%
$ 925,120 $ 20
Oct 8, 2020 $ 0.0432
+1.96%
$ 907,257 $ 27
Oct 7, 2020 $ 0.0424
+11.97%
$ 889,747 $ 18
Oct 6, 2020 $ 0.0378
-6.76%
$ 794,703 $ 44
Oct 5, 2020 $ 0.0406
+12.03%
$ 852,354 $ 36
Oct 4, 2020 $ 0.0362
-11.51%
$ 760,742 $ 152
Oct 3, 2020 $ 0.0409
+10.10%
$ 859,798 $ 27
Oct 2, 2020 $ 0.0372
-47.35%
$ 780,979 $ 402
Oct 1, 2020 $ 0.0706
+66.57%
$ 1.48 million $ 483
Sep 30, 2020 $ 0.0424
-4.68%
$ 889,994 $ 32
Sep 29, 2020 $ 0.0445
+54.41%
$ 933,631 $ 83
Sep 28, 2020 $ 0.0288
-3.30%
$ 604,922 $ 14
Sep 27, 2020 $ 0.0298
-4.06%
$ 625,371 $ 16
Sep 26, 2020 $ 0.0311
+17.12%
$ 652,282 $ 19
Sep 25, 2020 $ 0.0265
-2.61%
$ 556,857 $ 14
Sep 24, 2020 $ 0.0272
-30.92%
$ 571,771 $ 13
Sep 23, 2020 $ 0.0394
+41.44%
$ 827,749 $ 279
Sep 22, 2020 $ 0.0279
+8.40%
$ 585,192 $ 15
Sep 21, 2020 $ 0.0257
-5.88%
$ 539,909 $ 12
Sep 20, 2020 $ 0.0273
-16.93%
$ 573,622 $ 13