Coinranking
PlusOneCoin Historical Data
PLUS1
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2020 | $0.0329 | +2.32% | ||
| Sep 18, 2020 | $0.0321 | +18.21% | ||
| Sep 17, 2020 | $0.0272 | -0.14% | ||
| Sep 16, 2020 | $0.0272 | -8.02% | ||
| Sep 15, 2020 | $0.0296 | -22.58% | ||
| Sep 14, 2020 | $0.0382 | +49.69% | ||
| Sep 13, 2020 | $0.0255 | -14.80% | ||
| Sep 12, 2020 | $0.0299 | +12.74% | ||
| Sep 11, 2020 | $0.0265 | +3.39% | ||
| Sep 10, 2020 | $0.0257 | -37.28% | ||
| Sep 9, 2020 | $0.0409 | +63.30% | ||
| Sep 8, 2020 | $0.0251 | -3.60% | ||
| Sep 7, 2020 | $0.026 | -13.12% | ||
| Sep 6, 2020 | $0.0299 | +16.83% | ||
| Sep 5, 2020 | $0.0255 | -15.07% | ||
| Sep 4, 2020 | $0.0301 | +21.43% | ||
| Sep 3, 2020 | $0.0248 | -22.39% | ||
| Sep 2, 2020 | $0.032 | -32.04% | ||
| Sep 1, 2020 | $0.0471 | +32.86% | ||
| Aug 31, 2020 | $0.0354 | +23.32% | ||
| Aug 30, 2020 | $0.0287 | -7.67% | ||
| Aug 29, 2020 | $0.0311 | -2.70% | ||
| Aug 28, 2020 | $0.032 | -7.76% | ||
| Aug 27, 2020 | $0.0347 | +23.15% | ||
| Aug 26, 2020 | $0.0282 | -36.15% | ||
| Aug 25, 2020 | $0.0441 | +8.11% | ||
| Aug 24, 2020 | $0.0408 | +0.35% | ||
| Aug 23, 2020 | $0.0407 | +22.49% | ||
| Aug 22, 2020 | $0.0332 | -25.81% | ||
| Aug 21, 2020 | $0.0448 | +40.66% | ||
| Aug 20, 2020 | $0.0318 | -6.46% | ||
| Aug 19, 2020 | $0.034 | +16.24% | ||
| Aug 18, 2020 | $0.0293 | -9.39% | ||
| Aug 17, 2020 | $0.0323 | +11.28% | ||
| Aug 16, 2020 | $0.029 | -0.60% | ||
| Aug 15, 2020 | $0.0292 | -1.25% | ||
| Aug 14, 2020 | $0.0296 | +2.76% | ||
| Aug 13, 2020 | $0.0288 | -5.69% | ||
| Aug 12, 2020 | $0.0305 | +0.33% | ||
| Aug 11, 2020 | $0.0304 | +5.49% | ||
| Aug 10, 2020 | $0.0288 | +2.00% | ||
| Aug 9, 2020 | $0.0283 | -1.99% | ||
| Aug 8, 2020 | $0.0288 | +1.74% | ||
| Aug 7, 2020 | $0.0283 | -1.16% | ||
| Aug 6, 2020 | $0.0286 | -0.78% | ||
| Aug 5, 2020 | $0.0289 | +20.05% | ||
| Aug 4, 2020 | $0.024 | -10.82% | ||
| Aug 3, 2020 | $0.027 | +1.32% | ||
| Aug 2, 2020 | $0.0266 | -4.57% | ||
| Aug 1, 2020 | $0.0279 | +10.07% | ||