Coinranking
PlusOneCoin Historical Data
PLUS1
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2020 | $0.0211 | -18.53% | ||
| Jun 10, 2020 | $0.0259 | +46.59% | ||
| Jun 9, 2020 | $0.0176 | -24.86% | ||
| Jun 8, 2020 | $0.0235 | -40.28% | ||
| Jun 7, 2020 | $0.0393 | +67.87% | ||
| Jun 6, 2020 | $0.0234 | +2.62% | ||
| Jun 5, 2020 | $0.0228 | -41.99% | ||
| Jun 4, 2020 | $0.0394 | +35.91% | ||
| Jun 3, 2020 | $0.029 | +21.00% | ||
| Jun 2, 2020 | $0.0239 | +10.52% | ||
| Jun 1, 2020 | $0.0217 | -5.49% | ||
| May 31, 2020 | $0.0229 | -2.23% | ||
| May 30, 2020 | $0.0234 | +3.04% | ||
| May 29, 2020 | $0.0227 | -1.34% | ||
| May 28, 2020 | $0.023 | +4.06% | ||
| May 27, 2020 | $0.0221 | +7.14% | ||
| May 26, 2020 | $0.0207 | -3.43% | ||
| May 25, 2020 | $0.0214 | +5.04% | ||
| May 24, 2020 | $0.0204 | +13.54% | ||
| May 23, 2020 | $0.018 | -7.54% | ||
| May 22, 2020 | $0.0194 | -9.17% | ||
| May 21, 2020 | $0.0214 | -10.06% | ||
| May 20, 2020 | $0.0238 | +11.12% | ||
| May 19, 2020 | $0.0214 | +8.50% | ||
| May 18, 2020 | $0.0197 | -13.81% | ||
| May 17, 2020 | $0.0229 | +1.61% | ||
| May 16, 2020 | $0.0225 | +46.34% | ||
| May 15, 2020 | $0.0154 | -31.96% | ||
| May 14, 2020 | $0.0226 | +19.39% | ||
| May 13, 2020 | $0.0189 | -1.75% | ||
| May 12, 2020 | $0.0193 | -9.10% | ||
| May 11, 2020 | $0.0212 | +9.81% | ||
| May 10, 2020 | $0.0193 | -9.39% | ||
| May 9, 2020 | $0.0213 | -12.27% | ||
| May 8, 2020 | $0.0243 | +18.34% | ||
| May 7, 2020 | $0.0205 | -2.85% | ||
| May 6, 2020 | $0.0211 | +4.02% | ||
| May 5, 2020 | $0.0203 | -42.60% | ||
| May 4, 2020 | $0.0354 | +1.12% | ||
| May 3, 2020 | $0.035 | +0.97% | ||
| May 2, 2020 | $0.0346 | +10.09% | ||
| May 1, 2020 | $0.0315 | -1.60% | ||
| Apr 30, 2020 | $0.032 | +10.73% | ||
| Apr 29, 2020 | $0.0289 | +6.34% | ||
| Apr 28, 2020 | $0.0271 | +93.28% | ||
| Apr 27, 2020 | $0.014 | -51.84% | ||
| Apr 26, 2020 | $0.0292 | -2.15% | ||
| Apr 25, 2020 | $0.0298 | +10.64% | ||
| Apr 24, 2020 | $0.0269 | +7.76% | ||
| Apr 23, 2020 | $0.025 | +29.31% | ||