Coinranking
PlusOneCoin Historical Data
PLUS1
Page 28
| Date | | |
|---|---|---|
| Apr 22, 2020 | $ 0.0193 | -29.21% |
| Apr 21, 2020 | $ 0.0273 | +5.82% |
| Apr 20, 2020 | $ 0.0258 | +1.25% |
| Apr 19, 2020 | $ 0.0255 | -11.28% |
| Apr 18, 2020 | $ 0.0287 | +2.83% |
| Apr 17, 2020 | $ 0.0279 | -0.67% |
| Apr 16, 2020 | $ 0.0281 | +6.95% |
| Apr 15, 2020 | $ 0.0263 | -0.76% |
| Apr 14, 2020 | $ 0.0265 | -1.91% |
| Apr 13, 2020 | $ 0.027 | +0.58% |
| Apr 12, 2020 | $ 0.0269 | +1.62% |
| Apr 11, 2020 | $ 0.0264 | -1.20% |
| Apr 10, 2020 | $ 0.0268 | -7.71% |
| Apr 9, 2020 | $ 0.029 | +6.93% |
| Apr 8, 2020 | $ 0.0271 | +151.03% |
| Apr 7, 2020 | $ 0.0108 | -62.97% |
| Apr 6, 2020 | $ 0.0291 | +8.53% |
| Apr 5, 2020 | $ 0.0269 | +19.17% |
| Apr 4, 2020 | $ 0.0225 | -15.89% |
| Apr 3, 2020 | $ 0.0268 | -0.76% |
| Apr 2, 2020 | $ 0.027 | +2.10% |
| Apr 1, 2020 | $ 0.0265 | +28.46% |
| Mar 31, 2020 | $ 0.0206 | +27.58% |
| Mar 30, 2020 | $ 0.0162 | -30.63% |
| Mar 29, 2020 | $ 0.0233 | -2.70% |
| Mar 28, 2020 | $ 0.024 | -5.03% |
| Mar 27, 2020 | $ 0.0252 | +0.80% |
| Mar 26, 2020 | $ 0.025 | -5.58% |
| Mar 25, 2020 | $ 0.0265 | -1.00% |
| Mar 24, 2020 | $ 0.0268 | +4.65% |
| Mar 23, 2020 | $ 0.0256 | +10.35% |
| Mar 22, 2020 | $ 0.0232 | +6.32% |
| Mar 21, 2020 | $ 0.0218 | -0.96% |
| Mar 20, 2020 | $ 0.022 | -7.73% |
| Mar 19, 2020 | $ 0.0239 | +198.26% |
| Mar 18, 2020 | $ 0.008 | -57.70% |
| Mar 17, 2020 | $ 0.019 | +4.87% |
| Mar 16, 2020 | $ 0.0181 | +21.34% |
| Mar 15, 2020 | $ 0.0149 | +4.96% |
| Mar 14, 2020 | $ 0.0142 | -31.53% |
| Mar 13, 2020 | $ 0.0206 | +15.82% |
| Mar 12, 2020 | $ 0.0178 | -27.05% |
| Mar 11, 2020 | $ 0.0244 | +15.56% |
| Mar 10, 2020 | $ 0.0211 | +28.96% |
| Mar 9, 2020 | $ 0.0164 | -46.28% |
| Mar 8, 2020 | $ 0.0305 | -9.24% |
| Mar 7, 2020 | $ 0.0336 | -6.11% |
| Mar 6, 2020 | $ 0.0358 | +3.89% |
| Mar 5, 2020 | $ 0.0344 | +1.88% |
| Mar 4, 2020 | $ 0.0338 | +42.61% |