Coinranking
PlusOneCoin Historical Data
PLUS1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2023 | $0.0195 | -20.20% | ||
| Oct 4, 2023 | $0.0248 | +0.98% | ||
| Oct 3, 2023 | $0.0245 | -6.04% | ||
| Oct 2, 2023 | $0.0261 | -4.62% | ||
| Oct 1, 2023 | $0.0274 | +1.37% | ||
| Sep 30, 2023 | $0.0149 | +0.58% | ||
| Sep 29, 2023 | $0.00886 | -0.14% | ||
| Sep 28, 2023 | $0.00886 | +2.51% | ||
| Sep 27, 2023 | $0.00864 | -10.86% | ||
| Sep 26, 2023 | $0.0097 | -49.93% | ||
| Sep 25, 2023 | $0.0119 | -0.29% | ||
| Sep 24, 2023 | $0.0119 | -11.07% | ||
| Sep 23, 2023 | $0.0126 | -14.30% | ||
| Sep 22, 2023 | $0.0174 | -41.83% | ||
| Sep 21, 2023 | $0.0299 | +20.04% | ||
| Sep 20, 2023 | $0.0249 | -47.33% | ||
| Sep 19, 2023 | $0.0231 | +65.06% | ||
| Sep 18, 2023 | $0.0442 | +229.30% | ||
| Sep 17, 2023 | $0.0135 | +28.25% | ||
| Sep 16, 2023 | $0.0105 | -1.57% | ||
| Sep 15, 2023 | $0.0107 | -27.66% | ||
| Sep 14, 2023 | $0.0266 | +27.48% | ||
| Sep 13, 2023 | $0.0209 | +0.60% | ||
| Sep 12, 2023 | $0.00785 | -30.51% | ||
| Sep 11, 2023 | $0.00685 | -2.13% | ||
| Sep 10, 2023 | $0.0116 | -0.06% | ||
| Sep 9, 2023 | $0.0116 | +68.84% | ||
| Sep 8, 2023 | $0.0069 | -41.47% | ||
| Sep 7, 2023 | $0.0118 | +0.56% | ||
| Sep 6, 2023 | $0.0117 | +40.57% | ||
| Sep 5, 2023 | $0.00833 | +0.04% | ||
| Sep 3, 2023 | $0.00597 | +0.32% | ||
| Sep 2, 2023 | $0.00596 | -0.40% | ||
| Sep 1, 2023 | $0.00598 | -28.92% | ||
| Aug 31, 2023 | $0.00841 | -5.83% | ||
| Aug 30, 2023 | $0.00893 | -1.41% | ||
| Aug 29, 2023 | $0.00906 | +6.21% | ||
| Aug 28, 2023 | $0.00853 | -0.09% | ||
| Aug 27, 2023 | $0.00854 | +0.11% | ||
| Aug 26, 2023 | $0.00853 | +0.23% | ||
| Aug 25, 2023 | $0.00854 | -0.34% | ||
| Aug 24, 2023 | $0.00857 | -0.42% | ||
| Aug 23, 2023 | $0.0086 | +2.47% | ||
| Aug 22, 2023 | $0.00839 | -23.77% | ||
| Aug 21, 2023 | $0.011 | +30.14% | ||
| Aug 20, 2023 | $0.00846 | +0.49% | ||
| Aug 19, 2023 | $0.00841 | +1.83% | ||
| Aug 18, 2023 | $0.00825 | -2.13% | ||
| Aug 17, 2023 | $0.00844 | -5.48% | ||
| Aug 16, 2023 | $0.00893 | -1.43% | ||