Coinranking
PlusOneCoin Historical Data
PLUS1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21 | $0.00656 | +21.87% | ||
| Feb 14 | $0.00538 | -23.56% | ||
| Feb 7 | $0.00704 | +3.73% | ||
| Jan 31 | $0.00679 | +11.84% | ||
| Jan 24 | $0.00607 | -1.45% | ||
| Jan 17 | $0.00616 | -8.95% | ||
| Jan 10 | $0.00677 | +32.74% | ||
| Jan 3 | $0.0051 | -35.88% | ||
| Dec 27 | $0.0076 | -15.26% | ||
| Dec 20 | $0.00831 | +4.83% | ||
| Dec 13 | $0.00827 | +13.41% | ||
| Dec 6 | $0.00755 | +8.17% | ||
| Nov 29 | $0.00697 | -17.37% | ||
| Nov 22 | $0.00843 | -4.70% | ||
| Nov 15 | $0.00885 | -25.36% | ||
| Nov 8 | $0.0118 | -2.03% | ||
| Nov 1 | $0.0118 | -43.30% | ||
| Oct 25 | $0.0183 | +14.69% | ||
| Oct 18 | $0.0159 | -19.96% | ||
| Oct 11 | $0.02 | +12.67% | ||
| Oct 4 | $0.0177 | +23.06% | ||
| Sep 27 | $0.0144 | -14.65% | ||
| Sep 20 | $0.0168 | -20.45% | ||
| Sep 13 | $0.0212 | -36.42% | ||
| Sep 6 | $0.0339 | -9.90% | ||
| Aug 30 | $0.0377 | -21.28% | ||
| Aug 23 | $0.0475 | +3.39% | ||
| Aug 16 | $0.0453 | +709.23% | ||
| Aug 9 | $0.0059 | -8.41% | ||
| Aug 2 | $0.0143 | -63.86% | ||
| Jul 26 | $0.0395 | -2.26% | ||
| Jul 19 | $0.0404 | +9.50% | ||
| Jul 12 | $0.0369 | +15.29% | ||
| Jul 5 | $0.032 | -24.00% | ||
| Jun 28 | $0.0421 | -9.07% | ||
| Jun 21 | $0.0463 | -4.13% | ||
| Jun 14 | $0.0483 | -0.69% | ||
| Jun 7 | $0.0486 | +26.13% | ||
| May 31 | $0.0386 | -13.63% | ||
| May 24 | $0.0329 | -33.14% | ||
| May 17 | $0.0493 | -18.88% | ||
| May 10 | $0.0605 | -18.04% | ||
| May 3 | $0.0738 | -4.35% | ||
| Apr 26 | $0.0772 | +30.05% | ||
| Apr 19 | $0.0593 | -44.26% | ||
| Apr 12 | $0.107 | -4.65% | ||
| Apr 5 | $0.112 | -15.17% | ||
| Mar 29 | $0.132 | +118.59% | ||
| Mar 22 | $0.0602 | -10.50% | ||
| Mar 15 | $0.0673 | +13.67% | ||