PlusOneCoin Historical Data

PLUS1 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0219
-25.80%
$ 458,854 $ 26
Jan 12, 2020 $ 0.0295
+0.08%
$ 618,679 $ 22
Jan 11, 2020 $ 0.0294
+5.89%
$ 618,063 $ 20
Jan 10, 2020 $ 0.0278
+114.83%
$ 583,597 $ 19
Jan 9, 2020 $ 0.0129
-22.27%
$ 271,687 $ 83
Jan 8, 2020 $ 0.0166
+0.04%
$ 349,540 $ 196
Jan 7, 2020 $ 0.0166
-39.44%
$ 349,396 $ 1,180
Jan 6, 2020 $ 0.0275
+40.03%
$ 577,050 $ 22
Jan 5, 2020 $ 0.0196
-9.35%
$ 412,020 $ 55
Jan 4, 2020 $ 0.0216
-17.99%
$ 454,503 $ 32
Jan 3, 2020 $ 0.0264
+32.14%
$ 554,136 $ 18
Jan 2, 2020 $ 0.02
+6.15%
$ 419,377 $ 23
Jan 1, 2020 $ 0.0188
-11.96%
$ 395,085 $ 55
Dec 31, 2019 $ 0.0214
-2.63%
$ 448,772 $ 58
Dec 30, 2019 $ 0.0219
-9.28%
$ 460,889 $ 54
Dec 29, 2019 $ 0.0242
-10.60%
$ 508,018 $ 30
Dec 28, 2019 $ 0.0271
+20.75%
$ 568,202 $ 15
Dec 27, 2019 $ 0.0224
+11.50%
$ 470,562 $ 37
Dec 26, 2019 $ 0.0201
+1.52%
$ 422,029 $ 151
Dec 25, 2019 $ 0.0198
-17.28%
$ 415,273 $ 183
Dec 24, 2019 $ 0.0239
-11.34%
$ 501,941 $ 22
Dec 23, 2019 $ 0.027
-3.33%
$ 566,264 $ 14
Dec 22, 2019 $ 0.0279
+11.98%
$ 585,581 $ 16
Dec 21, 2019 $ 0.0249
+27.36%
$ 523,045 $ 21
Dec 20, 2019 $ 0.0196
+21.57%
$ 410,661 $ 7
Dec 19, 2019 $ 0.0161
-0.66%
$ 337,905 $ 9
Dec 18, 2019 $ 0.0162
+10.09%
$ 340,171 $ 31
Dec 17, 2019 $ 0.0147
-0.82%
$ 309,462 $ 34
Dec 16, 2019 $ 0.0149
-5.70%
$ 312,019 $ 3
Dec 15, 2019 $ 0.0158
-1.80%
$ 332,783 $ 1
Dec 14, 2019 $ 0.0161
-4.05%
$ 338,892 $ 10
Dec 13, 2019 $ 0.0168
+5.10%
$ 353,201 $ 1
Dec 12, 2019 $ 0.016
-1.90%
$ 336,063 $ 8
Dec 11, 2019 $ 0.0163
-17.71%
$ 341,835 $ 11
Dec 10, 2019 $ 0.0198
-27.72%
$ 415,419 $ 57
Dec 9, 2019 $ 0.0274
+15.45%
$ 574,672 $ 16
Dec 8, 2019 $ 0.0237
+3.73%
$ 497,731 $ 44
Dec 7, 2019 $ 0.0228
-7.15%
$ 479,823 $ 30
Dec 6, 2019 $ 0.0246
+3.95%
$ 516,798 $ 30
Dec 5, 2019 $ 0.0237
+28.51%
$ 498,535 $ 30
Dec 4, 2019 $ 0.0186
-21.72%
$ 391,067 $ 177
Dec 3, 2019 $ 0.0238
+18.50%
$ 499,568 $ 23
Dec 2, 2019 $ 0.0201
-16.19%
$ 421,587 $ 844
Dec 1, 2019 $ 0.024
-9.21%
$ 503,114 $ 37
Nov 30, 2019 $ 0.0264
-11.05%
$ 554,133 $ 23
Nov 29, 2019 $ 0.0297
+29.63%
$ 623,400 $ 23
Nov 28, 2019 $ 0.0229
-24.08%
$ 480,934 $ 65
Nov 27, 2019 $ 0.0302
+9.16%
$ 634,859 $ 14
Nov 26, 2019 $ 0.0277
+1.73%
$ 581,613 $ 18
Nov 25, 2019 $ 0.0271
+7.43%
$ 570,056 $ 20