PlusOneCoin Historical Data

PLUS1 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0253
-7.77%
$ 530,665 $ 32
Nov 23, 2019 $ 0.0274
+12.96%
$ 575,311 $ 23
Nov 22, 2019 $ 0.0242
-1.27%
$ 507,356 $ 27
Nov 21, 2019 $ 0.0245
+7.28%
$ 513,891 $ 113
Nov 20, 2019 $ 0.0228
-29.68%
$ 478,998 $ 94
Nov 19, 2019 $ 0.0324
-50.24%
$ 681,176 $ 12
Nov 18, 2019 $ 0.0652
+26.70%
$ 1.37 million $ 33
Nov 17, 2019 $ 0.0514
-7.15%
$ 1.08 million $ 66
Nov 16, 2019 $ 0.0555
+11.87%
$ 1.17 million $ 53
Nov 15, 2019 $ 0.0496
+24.26%
$ 1.04 million $ 64
Nov 14, 2019 $ 0.0399
+9.81%
$ 838,393 $ 119
Nov 13, 2019 $ 0.0364
-41.22%
$ 763,481 $ 116
Nov 12, 2019 $ 0.0618
+140.65%
$ 1.3 million $ 39
Nov 11, 2019 $ 0.0257
-5.41%
$ 539,704 $ 39
Nov 10, 2019 $ 0.0272
-34.70%
$ 571,344 $ 295
Nov 9, 2019 $ 0.0417
+30.76%
$ 875,034 $ 81
Nov 8, 2019 $ 0.0319
-41.02%
$ 669,268 $ 365
Nov 7, 2019 $ 0.054
+54.79%
$ 1.13 million $ 56
Nov 6, 2019 $ 0.0349
+61.84%
$ 733,263 $ 262
Nov 5, 2019 $ 0.0215
+6.28%
$ 452,184 $ 431
Nov 4, 2019 $ 0.0203
-51.21%
$ 425,457 $ 1,533
Nov 3, 2019 $ 0.0415
-33.47%
$ 872,038 $ 182
Nov 2, 2019 $ 0.0624
+39.82%
$ 1.31 million $ 42
Nov 1, 2019 $ 0.0446
-24.07%
$ 937,475 $ 105
Oct 31, 2019 $ 0.0588
+41.15%
$ 1.23 million $ 57
Oct 30, 2019 $ 0.0417
+1.88%
$ 874,741 $ 288
Oct 29, 2019 $ 0.0409
-36.77%
$ 858,626 $ 311
Oct 28, 2019 $ 0.0647
-2.45%
$ 1.36 million $ 48
Oct 27, 2019 $ 0.0663
+55.06%
$ 1.39 million $ 63
Oct 26, 2019 $ 0.0426
-19.58%
$ 893,755 $ 248
Oct 25, 2019 $ 0.0529
+29.89%
$ 1.11 million $ 77
Oct 24, 2019 $ 0.0407
-3.11%
$ 854,918 $ 110
Oct 23, 2019 $ 0.042
-7.95%
$ 882,204 $ 82
Oct 22, 2019 $ 0.0456
-12.45%
$ 958,450 $ 83
Oct 21, 2019 $ 0.0521
+15.91%
$ 1.09 million $ 57
Oct 20, 2019 $ 0.045
-14.14%
$ 944,478 $ 116
Oct 19, 2019 $ 0.0523
+11.07%
$ 1.1 million $ 55
Oct 18, 2019 $ 0.0471
-5.20%
$ 989,739 $ 85
Oct 17, 2019 $ 0.0497
+13.42%
$ 1.04 million $ 95
Oct 16, 2019 $ 0.0438
-1.84%
$ 920,576 $ 190
Oct 15, 2019 $ 0.0447
-31.95%
$ 937,790 $ 117
Oct 14, 2019 $ 0.0656
+39.58%
$ 1.38 million $ 28
Oct 13, 2019 $ 0.047
+8.67%
$ 987,376 $ 83
Oct 12, 2019 $ 0.0433
+9.64%
$ 908,586 $ 127
Oct 11, 2019 $ 0.0395
-1.94%
$ 829,923 $ 137
Oct 10, 2019 $ 0.0403
+62.41%
$ 846,312 $ 459
Oct 9, 2019 $ 0.0247
-11.95%
$ 519,584 $ 39
Oct 8, 2019 $ 0.028
-4.66%
$ 587,966 $ 0
Oct 7, 2019 $ 0.0294
-43.69%
$ 616,650 $ 8
Oct 6, 2019 $ 0.0523
+12.62%
$ 1.1 million $ 29