Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusOneCoin Historical Data

PLUS1 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.0253
-7.77%
$530,665 $32
Nov 23, 2019 $0.0274
+12.96%
$575,311 $23
Nov 22, 2019 $0.0242
-1.27%
$507,356 $27
Nov 21, 2019 $0.0245
+7.28%
$513,891 $113
Nov 20, 2019 $0.0228
-29.68%
$478,998 $94
Nov 19, 2019 $0.0324
-50.24%
$681,176 $12
Nov 18, 2019 $0.0652
+26.70%
$1.37 million $33
Nov 17, 2019 $0.0514
-7.15%
$1.08 million $66
Nov 16, 2019 $0.0555
+11.87%
$1.17 million $53
Nov 15, 2019 $0.0496
+24.26%
$1.04 million $64
Nov 14, 2019 $0.0399
+9.81%
$838,393 $119
Nov 13, 2019 $0.0364
-41.22%
$763,481 $116
Nov 12, 2019 $0.0618
+140.65%
$1.3 million $39
Nov 11, 2019 $0.0257
-5.41%
$539,704 $39
Nov 10, 2019 $0.0272
-34.70%
$571,344 $295
Nov 9, 2019 $0.0417
+30.76%
$875,034 $81
Nov 8, 2019 $0.0319
-41.02%
$669,268 $365
Nov 7, 2019 $0.054
+54.79%
$1.13 million $56
Nov 6, 2019 $0.0349
+61.84%
$733,263 $262
Nov 5, 2019 $0.0215
+6.28%
$452,184 $431
Nov 4, 2019 $0.0203
-51.21%
$425,457 $1,533
Nov 3, 2019 $0.0415
-33.47%
$872,038 $182
Nov 2, 2019 $0.0624
+39.82%
$1.31 million $42
Nov 1, 2019 $0.0446
-24.07%
$937,475 $105
Oct 31, 2019 $0.0588
+41.15%
$1.23 million $57
Oct 30, 2019 $0.0417
+1.88%
$874,741 $288
Oct 29, 2019 $0.0409
-36.77%
$858,626 $311
Oct 28, 2019 $0.0647
-2.45%
$1.36 million $48
Oct 27, 2019 $0.0663
+55.06%
$1.39 million $63
Oct 26, 2019 $0.0426
-19.58%
$893,755 $248
Oct 25, 2019 $0.0529
+29.89%
$1.11 million $77
Oct 24, 2019 $0.0407
-3.11%
$854,918 $110
Oct 23, 2019 $0.042
-7.95%
$882,204 $82
Oct 22, 2019 $0.0456
-12.45%
$958,450 $83
Oct 21, 2019 $0.0521
+15.91%
$1.09 million $57
Oct 20, 2019 $0.045
-14.14%
$944,478 $116
Oct 19, 2019 $0.0523
+11.07%
$1.1 million $55
Oct 18, 2019 $0.0471
-5.20%
$989,739 $85
Oct 17, 2019 $0.0497
+13.42%
$1.04 million $95
Oct 16, 2019 $0.0438
-1.84%
$920,576 $190
Oct 15, 2019 $0.0447
-31.95%
$937,790 $117
Oct 14, 2019 $0.0656
+39.58%
$1.38 million $28
Oct 13, 2019 $0.047
+8.67%
$987,376 $83
Oct 12, 2019 $0.0433
+9.64%
$908,586 $127
Oct 11, 2019 $0.0395
-1.94%
$829,923 $137
Oct 10, 2019 $0.0403
+62.41%
$846,312 $459
Oct 9, 2019 $0.0247
-11.95%
$519,584 $39
Oct 8, 2019 $0.028
-4.66%
$587,966 $0
Oct 7, 2019 $0.0294
-43.69%
$616,650 $8
Oct 6, 2019 $0.0523
+12.62%
$1.1 million $29