Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.0337
-16.46%
$707,228 $1,347
Jun 26, 2019 $0.0403
+6.36%
$846,593 $1,473
Jun 25, 2019 $0.0379
+5.56%
$796,010 $1,136
Jun 24, 2019 $0.0359
+3.13%
$754,066 $1,074
Jun 23, 2019 $0.0348
+0.79%
$731,167 $1,016
Jun 22, 2019 $0.0345
+5.05%
$725,450 $1,122
Jun 21, 2019 $0.0329
+6.66%
$690,506 $981
Jun 20, 2019 $0.0308
+18.07%
$647,402 $1,127
Jun 19, 2019 $0.0261
-21.60%
$548,311 $1,217
Jun 18, 2019 $0.0333
+2.14%
$699,391 $973
Jun 17, 2019 $0.0326
-26.73%
$684,756 $946
Jun 16, 2019 $0.0445
-1.49%
$934,589 $1,598
Jun 15, 2019 $0.0452
+46.72%
$948,789 $1,437
Jun 14, 2019 $0.0308
-30.59%
$646,692 $1,011
Jun 13, 2019 $0.0444
-6.85%
$931,695 $1,460
Jun 12, 2019 $0.0476
+57.64%
$1 million $1,743
Jun 11, 2019 $0.0302
+24.45%
$634,511 $1,105
Jun 10, 2019 $0.0243
+10.76%
$509,842 $945
Jun 9, 2019 $0.0219
-24.27%
$460,288 $814
Jun 8, 2019 $0.0289
-12.74%
$607,747 $1,003
Jun 7, 2019 $0.0332
-10.70%
$696,420 $1,141
Jun 6, 2019 $0.0371
+4.88%
$779,882 $1,398
Jun 5, 2019 $0.0354
+29.89%
$743,565 $1,484
Jun 4, 2019 $0.0273
-23.95%
$572,462 $1,035
Jun 3, 2019 $0.0358
-14.13%
$752,750 $1,346
Jun 2, 2019 $0.0417
+38.15%
$876,602 $1,416
Jun 1, 2019 $0.0302
-36.25%
$634,554 $1,122
May 31, 2019 $0.0474
+10.85%
$995,465 $1,645
May 30, 2019 $0.0428
+0.06%
$897,979 $1,442
May 29, 2019 $0.0427
+1.69%
$897,495 $1,458
May 28, 2019 $0.042
-1.42%
$882,665 $1,305
May 27, 2019 $0.0426
+26.74%
$895,336 $1,359
May 26, 2019 $0.0336
-12.82%
$706,474 $1,231
May 25, 2019 $0.0386
+1.77%
$810,352 $1,322
May 24, 2019 $0.0379
+0.23%
$796,259 $1,285
May 23, 2019 $0.0378
+5.78%
$794,467 $1,317
May 22, 2019 $0.0358
-2.58%
$751,067 $1,223
May 21, 2019 $0.0367
-6.30%
$770,957 $1,288
May 20, 2019 $0.0392
+3.33%
$822,772 $1,426
May 19, 2019 $0.0379
+13.09%
$796,267 $1,303
May 18, 2019 $0.0335
-4.38%
$704,069 $1,215
May 17, 2019 $0.0351
+4.57%
$736,333 $1,628
May 16, 2019 $0.0335
-8.52%
$704,211 $1,062
May 15, 2019 $0.0367
+68.42%
$769,801 $1,331
May 14, 2019 $0.0218
+57.57%
$457,113 $1,078
May 13, 2019 $0.0138
-42.67%
$290,107 $749
May 12, 2019 $0.0241
-53.42%
$506,002 $906
May 11, 2019 $0.0517
+11.35%
$1.09 million $472
May 10, 2019 $0.0465
+1.16%
$975,547 $443
May 9, 2019 $0.0459
+3.35%
$964,411 $389