PlusOneCoin Historical Data

PLUS1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0337
-16.46%
$ 707,228 $ 1,347
Jun 26, 2019 $ 0.0403
+6.36%
$ 846,593 $ 1,473
Jun 25, 2019 $ 0.0379
+5.56%
$ 796,010 $ 1,136
Jun 24, 2019 $ 0.0359
+3.13%
$ 754,066 $ 1,074
Jun 23, 2019 $ 0.0348
+0.79%
$ 731,167 $ 1,016
Jun 22, 2019 $ 0.0345
+5.05%
$ 725,450 $ 1,122
Jun 21, 2019 $ 0.0329
+6.66%
$ 690,506 $ 981
Jun 20, 2019 $ 0.0308
+18.07%
$ 647,402 $ 1,127
Jun 19, 2019 $ 0.0261
-21.60%
$ 548,311 $ 1,217
Jun 18, 2019 $ 0.0333
+2.14%
$ 699,391 $ 973
Jun 17, 2019 $ 0.0326
-26.73%
$ 684,756 $ 946
Jun 16, 2019 $ 0.0445
-1.49%
$ 934,589 $ 1,598
Jun 15, 2019 $ 0.0452
+46.72%
$ 948,789 $ 1,437
Jun 14, 2019 $ 0.0308
-30.59%
$ 646,692 $ 1,011
Jun 13, 2019 $ 0.0444
-6.85%
$ 931,695 $ 1,460
Jun 12, 2019 $ 0.0476
+57.64%
$ 1 million $ 1,743
Jun 11, 2019 $ 0.0302
+24.45%
$ 634,511 $ 1,105
Jun 10, 2019 $ 0.0243
+10.76%
$ 509,842 $ 945
Jun 9, 2019 $ 0.0219
-24.27%
$ 460,288 $ 814
Jun 8, 2019 $ 0.0289
-12.74%
$ 607,747 $ 1,003
Jun 7, 2019 $ 0.0332
-10.70%
$ 696,420 $ 1,141
Jun 6, 2019 $ 0.0371
+4.88%
$ 779,882 $ 1,398
Jun 5, 2019 $ 0.0354
+29.89%
$ 743,565 $ 1,484
Jun 4, 2019 $ 0.0273
-23.95%
$ 572,462 $ 1,035
Jun 3, 2019 $ 0.0358
-14.13%
$ 752,750 $ 1,346
Jun 2, 2019 $ 0.0417
+38.15%
$ 876,602 $ 1,416
Jun 1, 2019 $ 0.0302
-36.25%
$ 634,554 $ 1,122
May 31, 2019 $ 0.0474
+10.85%
$ 995,465 $ 1,645
May 30, 2019 $ 0.0428
+0.06%
$ 897,979 $ 1,442
May 29, 2019 $ 0.0427
+1.69%
$ 897,495 $ 1,458
May 28, 2019 $ 0.042
-1.42%
$ 882,665 $ 1,305
May 27, 2019 $ 0.0426
+26.74%
$ 895,336 $ 1,359
May 26, 2019 $ 0.0336
-12.82%
$ 706,474 $ 1,231
May 25, 2019 $ 0.0386
+1.77%
$ 810,352 $ 1,322
May 24, 2019 $ 0.0379
+0.23%
$ 796,259 $ 1,285
May 23, 2019 $ 0.0378
+5.78%
$ 794,467 $ 1,317
May 22, 2019 $ 0.0358
-2.58%
$ 751,067 $ 1,223
May 21, 2019 $ 0.0367
-6.30%
$ 770,957 $ 1,288
May 20, 2019 $ 0.0392
+3.33%
$ 822,772 $ 1,426
May 19, 2019 $ 0.0379
+13.09%
$ 796,267 $ 1,303
May 18, 2019 $ 0.0335
-4.38%
$ 704,069 $ 1,215
May 17, 2019 $ 0.0351
+4.57%
$ 736,333 $ 1,628
May 16, 2019 $ 0.0335
-8.52%
$ 704,211 $ 1,062
May 15, 2019 $ 0.0367
+68.42%
$ 769,801 $ 1,331
May 14, 2019 $ 0.0218
+57.57%
$ 457,113 $ 1,078
May 13, 2019 $ 0.0138
-42.67%
$ 290,107 $ 749
May 12, 2019 $ 0.0241
-53.42%
$ 506,002 $ 906
May 11, 2019 $ 0.0517
+11.35%
$ 1.09 million $ 472
May 10, 2019 $ 0.0465
+1.16%
$ 975,547 $ 443
May 9, 2019 $ 0.0459
+3.35%
$ 964,411 $ 389