Coinranking
PlusOneCoin Historical Data
PLUS1
Page 35
| Date | | |
|---|---|---|
| May 8, 2019 | $ 0.0444 | +2.40% |
| May 7, 2019 | $ 0.0434 | -0.53% |
| May 6, 2019 | $ 0.0436 | +14.06% |
| May 5, 2019 | $ 0.0382 | -14.44% |
| May 4, 2019 | $ 0.0447 | +2.95% |
| May 3, 2019 | $ 0.0434 | +2.41% |
| May 2, 2019 | $ 0.0424 | +0.58% |
| May 1, 2019 | $ 0.0422 | +4.11% |
| Apr 30, 2019 | $ 0.0405 | +1.29% |
| Apr 29, 2019 | $ 0.04 | -2.24% |
| Apr 28, 2019 | $ 0.0408 | -1.55% |
| Apr 27, 2019 | $ 0.0414 | -0.56% |
| Apr 26, 2019 | $ 0.0417 | -0.58% |
| Apr 25, 2019 | $ 0.0419 | -0.63% |
| Apr 24, 2019 | $ 0.0422 | -1.34% |
| Apr 23, 2019 | $ 0.0428 | -0.92% |
| Apr 22, 2019 | $ 0.0431 | +46.13% |
| Apr 21, 2019 | $ 0.0295 | -27.07% |
| Apr 20, 2019 | $ 0.0405 | -1.19% |
| Apr 19, 2019 | $ 0.041 | -2.09% |
| Apr 18, 2019 | $ 0.0419 | +2.06% |
| Apr 17, 2019 | $ 0.041 | +0.61% |
| Apr 16, 2019 | $ 0.0408 | +15.29% |
| Apr 15, 2019 | $ 0.0354 | +0.99% |
| Apr 14, 2019 | $ 0.035 | -10.36% |
| Apr 13, 2019 | $ 0.0391 | -0.48% |
| Apr 12, 2019 | $ 0.0392 | -1.13% |
| Apr 11, 2019 | $ 0.0397 | -4.80% |
| Apr 10, 2019 | $ 0.0417 | +1.84% |
| Apr 9, 2019 | $ 0.0409 | -1.59% |
| Apr 8, 2019 | $ 0.0416 | +2.58% |
| Apr 7, 2019 | $ 0.0406 | +26.15% |
| Apr 6, 2019 | $ 0.0322 | +5.74% |
| Apr 5, 2019 | $ 0.0304 | +0.70% |
| Apr 4, 2019 | $ 0.0302 | -9.06% |
| Apr 3, 2019 | $ 0.0332 | -12.64% |
| Apr 2, 2019 | $ 0.038 | +10.98% |
| Apr 1, 2019 | $ 0.0343 | +6.40% |
| Mar 31, 2019 | $ 0.0322 | +3.37% |
| Mar 30, 2019 | $ 0.0312 | +12.44% |
| Mar 29, 2019 | $ 0.0278 | -16.21% |
| Mar 28, 2019 | $ 0.0332 | +17.05% |
| Mar 27, 2019 | $ 0.0283 | -9.43% |
| Mar 26, 2019 | $ 0.0313 | -0.35% |
| Mar 25, 2019 | $ 0.0314 | -1.62% |
| Mar 24, 2019 | $ 0.0319 | -2.14% |
| Mar 23, 2019 | $ 0.0326 | -0.70% |
| Mar 22, 2019 | $ 0.0328 | +0.71% |
| Mar 21, 2019 | $ 0.0325 | -1.73% |
| Mar 20, 2019 | $ 0.0332 | +4.75% |