Coinranking
PlusOneCoin Historical Data
PLUS1
Page 36
| Date | | |
|---|---|---|
| Mar 19, 2019 | $ 0.0316 | -3.80% |
| Mar 18, 2019 | $ 0.0329 | +0.19% |
| Mar 17, 2019 | $ 0.0328 | -0.64% |
| Mar 16, 2019 | $ 0.033 | +2.09% |
| Mar 15, 2019 | $ 0.0323 | +2.77% |
| Mar 14, 2019 | $ 0.0314 | -0.78% |
| Mar 13, 2019 | $ 0.0317 | -0.04% |
| Mar 12, 2019 | $ 0.0317 | +0.25% |
| Mar 11, 2019 | $ 0.0316 | -1.92% |
| Mar 10, 2019 | $ 0.0323 | +0.12% |
| Mar 9, 2019 | $ 0.0322 | -0.39% |
| Mar 8, 2019 | $ 0.0324 | +0.85% |
| Mar 7, 2019 | $ 0.0321 | +0.99% |
| Mar 6, 2019 | $ 0.0318 | +0.65% |
| Mar 5, 2019 | $ 0.0316 | +7.42% |
| Mar 4, 2019 | $ 0.0294 | -2.46% |
| Mar 3, 2019 | $ 0.0301 | -1.99% |
| Mar 2, 2019 | $ 0.0307 | +0.47% |
| Mar 1, 2019 | $ 0.0306 | -2.78% |
| Feb 28, 2019 | $ 0.0315 | +5.31% |
| Feb 27, 2019 | $ 0.0299 | -2.68% |
| Feb 26, 2019 | $ 0.0307 | -2.45% |
| Feb 25, 2019 | $ 0.0315 | +2.64% |
| Feb 24, 2019 | $ 0.0307 | -7.30% |
| Feb 23, 2019 | $ 0.0331 | +4.37% |
| Feb 22, 2019 | $ 0.0317 | +0.22% |
| Feb 21, 2019 | $ 0.0317 | -0.38% |
| Feb 20, 2019 | $ 0.0318 | +1.31% |
| Feb 19, 2019 | $ 0.0314 | -1.19% |
| Feb 18, 2019 | $ 0.0318 | +5.73% |
| Feb 17, 2019 | $ 0.0301 | +39.02% |
| Feb 16, 2019 | $ 0.0216 | -10.95% |
| Feb 15, 2019 | $ 0.0243 | +2.44% |
| Feb 14, 2019 | $ 0.0237 | +10.65% |
| Feb 13, 2019 | $ 0.0214 | -5.61% |
| Feb 12, 2019 | $ 0.0227 | +5.96% |
| Feb 11, 2019 | $ 0.0214 | -21.67% |
| Feb 10, 2019 | $ 0.0274 | -6.96% |
| Feb 9, 2019 | $ 0.0294 | +7.43% |
| Feb 8, 2019 | $ 0.0274 | +55.32% |
| Feb 7, 2019 | $ 0.0176 | -20.46% |
| Feb 6, 2019 | $ 0.0239 | -12.45% |
| Feb 5, 2019 | $ 0.0273 | +0.17% |
| Feb 4, 2019 | $ 0.0245 | +1.15% |
| Feb 3, 2019 | $ 0.0242 | -4.33% |
| Feb 2, 2019 | $ 0.0253 | +6.82% |
| Feb 1, 2019 | $ 0.0237 | -1.86% |
| Jan 31, 2019 | $ 0.0241 | -3.79% |
| Jan 30, 2019 | $ 0.0251 | +12.54% |
| Jan 29, 2019 | $ 0.023 | -15.85% |