Coinranking
PlusOneCoin Historical Data
PLUS1
Page 37
| Date | | |
|---|---|---|
| Jan 28, 2019 | $ 0.0273 | +10.82% |
| Jan 27, 2019 | $ 0.0271 | +0.02% |
| Jan 26, 2019 | $ 0.0271 | -1.16% |
| Jan 25, 2019 | $ 0.0272 | -0.64% |
| Jan 24, 2019 | $ 0.0279 | -0.54% |
| Jan 23, 2019 | $ 0.028 | -14.61% |
| Jan 22, 2019 | $ 0.0304 | +8.57% |
| Jan 21, 2019 | $ 0.028 | -2.25% |
| Jan 20, 2019 | $ 0.0287 | -6.17% |
| Jan 19, 2019 | $ 0.0292 | +1.90% |
| Jan 18, 2019 | $ 0.0287 | -20.14% |
| Jan 17, 2019 | $ 0.0289 | -0.75% |
| Jan 16, 2019 | $ 0.0289 | +0.67% |
| Jan 15, 2019 | $ 0.0287 | -0.91% |
| Jan 14, 2019 | $ 0.0231 | -18.01% |
| Jan 13, 2019 | $ 0.0296 | -7.62% |
| Jan 12, 2019 | $ 0.032 | +5.81% |
| Jan 11, 2019 | $ 0.0303 | +5.96% |
| Jan 10, 2019 | $ 0.0286 | -10.00% |
| Jan 9, 2019 | $ 0.0318 | -9.62% |
| Jan 8, 2019 | $ 0.0351 | +20.25% |
| Jan 7, 2019 | $ 0.0292 | +28.10% |
| Jan 6, 2019 | $ 0.0307 | +0.70% |
| Jan 5, 2019 | $ 0.029 | -14.26% |
| Jan 4, 2019 | $ 0.0339 | +10.22% |
| Jan 3, 2019 | $ 0.0307 | -2.32% |
| Jan 2, 2019 | $ 0.0314 | +2.48% |
| Jan 1, 2019 | $ 0.03 | -1.23% |
| Dec 31, 2018 | $ 0.027 | -0.52% |
| Dec 30, 2018 | $ 0.0271 | +7.73% |
| Dec 29, 2018 | $ 0.0252 | -11.98% |
| Dec 28, 2018 | $ 0.0286 | +9.51% |
| Dec 27, 2018 | $ 0.0262 | -12.50% |
| Dec 26, 2018 | $ 0.0299 | -4.20% |
| Dec 25, 2018 | $ 0.0312 | +0.50% |
| Dec 24, 2018 | $ 0.0384 | -5.50% |
| Dec 23, 2018 | $ 0.0357 | -0.83% |
| Dec 21, 2018 | $ 0.0312 | -2.35% |
| Dec 20, 2018 | $ 0.032 | +9.21% |
| Dec 19, 2018 | $ 0.0302 | -4.07% |
| Dec 18, 2018 | $ 0.0315 | +6.90% |
| Dec 17, 2018 | $ 0.0295 | -1.77% |
| Dec 16, 2018 | $ 0.03 | +17.34% |
| Dec 15, 2018 | $ 0.0256 | +3.18% |
| Dec 14, 2018 | $ 0.0248 | -7.95% |
| Dec 13, 2018 | $ 0.0269 | +10.86% |
| Dec 12, 2018 | $ 0.0243 | +1.13% |
| Dec 11, 2018 | $ 0.024 | -1.65% |
| Dec 10, 2018 | $ 0.0244 | -12.49% |
| Dec 9, 2018 | $ 0.0279 | +2.55% |