Coinranking
PlusOneCoin Historical Data
PLUS1
Page 39
| Date | | |
|---|---|---|
| Oct 19, 2018 | $ 0.0602 | +0.00% |
| Oct 18, 2018 | $ 0.0607 | +0.00% |
| Oct 17, 2018 | $ 0.0623 | +0.00% |
| Oct 16, 2018 | $ 0.0609 | +0.00% |
| Oct 15, 2018 | $ 0.0613 | +0.00% |
| Oct 14, 2018 | $ 0.0654 | +0.00% |
| Oct 13, 2018 | $ 0.0523 | +0.00% |
| Oct 12, 2018 | $ 0.053 | +0.00% |
| Oct 11, 2018 | $ 0.056 | +0.00% |
| Oct 10, 2018 | $ 0.0559 | +0.00% |
| Oct 9, 2018 | $ 0.0518 | +0.00% |
| Oct 8, 2018 | $ 0.0491 | +0.00% |
| Oct 7, 2018 | $ 0.0559 | +0.00% |
| Oct 6, 2018 | $ 0.0607 | +0.00% |
| Oct 5, 2018 | $ 0.0542 | +0.00% |
| Oct 4, 2018 | $ 0.045 | +0.00% |
| Oct 3, 2018 | $ 0.0461 | +0.00% |
| Oct 2, 2018 | $ 0.0382 | +0.00% |
| Oct 1, 2018 | $ 0.0366 | +0.00% |
| Sep 30, 2018 | $ 0.0353 | +0.00% |
| Sep 29, 2018 | $ 0.0356 | +0.00% |
| Sep 28, 2018 | $ 0.0453 | +0.00% |
| Sep 27, 2018 | $ 0.0382 | +0.00% |
| Sep 26, 2018 | $ 0.0411 | +0.00% |
| Sep 25, 2018 | $ 0.0513 | +0.00% |
| Sep 24, 2018 | $ 0.0549 | +0.00% |
| Sep 23, 2018 | $ 0.0577 | +0.00% |
| Sep 22, 2018 | $ 0.0502 | +0.00% |
| Sep 21, 2018 | $ 0.0484 | +0.00% |
| Sep 20, 2018 | $ 0.0467 | +0.00% |
| Sep 19, 2018 | $ 0.056 | +0.00% |
| Sep 18, 2018 | $ 0.0532 | +0.00% |
| Sep 17, 2018 | $ 0.0564 | +0.00% |
| Sep 16, 2018 | $ 0.0508 | +0.00% |
| Sep 15, 2018 | $ 0.0489 | +0.00% |
| Sep 14, 2018 | $ 0.0524 | +0.00% |
| Sep 13, 2018 | $ 0.0702 | +0.00% |
| Sep 12, 2018 | $ 0.067 | +0.00% |
| Sep 11, 2018 | $ 0.0476 | +0.00% |
| Sep 10, 2018 | $ 0.0375 | +0.00% |
| Sep 9, 2018 | $ 0.0413 | +0.00% |
| Sep 8, 2018 | $ 0.0396 | +0.00% |
| Sep 7, 2018 | $ 0.0375 | +0.00% |
| Sep 6, 2018 | $ 0.0409 | +0.00% |
| Sep 5, 2018 | $ 0.0449 | +0.00% |
| Sep 3, 2018 | $ 0.0387 | +0.00% |
| Sep 2, 2018 | $ 0.0384 | +0.00% |
| Sep 1, 2018 | $ 0.0559 | +0.00% |
| Aug 31, 2018 | $ 0.0363 | +0.00% |
| Aug 30, 2018 | $ 0.0365 | +0.00% |