Coinranking
PlusOneCoin Historical Data
PLUS1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8 | $0.0594 | -1.37% | ||
| Mar 1 | $0.0602 | +10.49% | ||
| Feb 22 | $0.0545 | -99.93% | ||
| Feb 15 | $83.13 | +7.64% | ||
| Feb 8 | $77.3 | +11.68% | ||
| Feb 1 | $69.23 | +23.40% | ||
| Jan 25 | $58.69 | +3.51% | ||
| Jan 18 | $59.31 | +133.90K% | ||
| Jan 11 | $0.0442 | -3.56% | ||
| Jan 4 | $0.0459 | -28.79% | ||
| Dec 28 | $0.0644 | -39.85% | ||
| Dec 21 | $0.107 | +46.54% | ||
| Dec 14 | $0.0801 | -20.32% | ||
| Dec 7 | $0.095 | -14.24% | ||
| Nov 30 | $0.11 | +19.49% | ||
| Nov 23 | $0.0924 | +17.92% | ||
| Nov 16 | $0.0784 | +34.59% | ||
| Nov 9 | $0.0582 | +0.91% | ||
| Nov 2 | $0.0577 | +18.83% | ||
| Oct 26 | $0.0485 | -5.55% | ||
| Oct 19 | $0.0514 | +14.51% | ||
| Oct 12 | $0.0449 | +2.17% | ||
| Oct 5 | $0.0439 | +21.31% | ||
| Sep 28 | $0.0362 | +21.61% | ||
| Sep 21 | $0.0298 | +9.02% | ||
| Sep 14 | $0.0273 | +7.06% | ||
| Sep 7 | $0.0255 | -14.65% | ||
| Aug 31 | $0.0299 | +4.01% | ||
| Aug 24 | $0.0287 | -29.40% | ||
| Aug 17 | $0.0407 | +40.11% | ||
| Aug 10 | $0.029 | +2.70% | ||
| Aug 3 | $0.0283 | +6.22% | ||
| Jul 27 | $0.0266 | +7.48% | ||
| Jul 20 | $0.0247 | +4.54% | ||
| Jul 13 | $0.0237 | -8.45% | ||
| Jul 6 | $0.0259 | +14.44% | ||
| Jun 29 | $0.0226 | +6.96% | ||
| Jun 22 | $0.0211 | +1.56% | ||
| Jun 15 | $0.0208 | -0.11% | ||
| Jun 8 | $0.0208 | -47.10% | ||
| Jun 1 | $0.0393 | +71.55% | ||
| May 25 | $0.0229 | +12.49% | ||
| May 18 | $0.0204 | -10.92% | ||
| May 11 | $0.0229 | +18.57% | ||
| May 4 | $0.0193 | -44.82% | ||
| Apr 27 | $0.035 | +19.96% | ||
| Apr 20 | $0.0292 | +14.46% | ||
| Apr 13 | $0.0255 | -5.05% | ||
| Apr 6 | $0.0269 | +0.11% | ||
| Mar 30 | $0.0269 | +15.19% | ||