Coinranking
PlusOneCoin Historical Data
PLUS1
Page 40
| Date | | |
|---|---|---|
| Aug 29, 2018 | $ 0.042 | +0.00% |
| Aug 28, 2018 | $ 0.0434 | +0.00% |
| Aug 27, 2018 | $ 0.0423 | +0.00% |
| Aug 26, 2018 | $ 0.0372 | +0.00% |
| Aug 25, 2018 | $ 0.0302 | +0.00% |
| Aug 24, 2018 | $ 0.0285 | +0.00% |
| Aug 23, 2018 | $ 0.0294 | +0.00% |
| Aug 22, 2018 | $ 0.024 | +0.00% |
| Aug 21, 2018 | $ 0.0252 | +0.00% |
| Aug 20, 2018 | $ 0.0266 | +0.00% |
| Aug 19, 2018 | $ 0.0316 | +0.00% |
| Aug 18, 2018 | $ 0.0455 | +0.00% |
| Aug 17, 2018 | $ 0.0455 | +0.00% |
| Aug 16, 2018 | $ 0.0355 | +0.00% |
| Aug 15, 2018 | $ 0.0284 | +0.00% |
| Aug 14, 2018 | $ 0.0278 | +0.00% |
| Aug 13, 2018 | $ 0.0282 | +0.00% |
| Aug 12, 2018 | $ 0.0273 | +0.00% |
| Aug 11, 2018 | $ 0.0255 | +0.00% |
| Aug 10, 2018 | $ 0.0235 | +0.00% |
| Aug 9, 2018 | $ 0.0248 | +0.00% |
| Aug 8, 2018 | $ 0.0269 | +0.00% |
| Aug 7, 2018 | $ 0.0246 | +0.00% |
| Aug 6, 2018 | $ 0.0246 | +0.00% |
| Aug 5, 2018 | $ 0.0254 | +0.00% |
| Aug 4, 2018 | $ 0.0288 | +0.00% |
| Aug 3, 2018 | $ 0.0284 | +0.00% |
| Aug 2, 2018 | $ 0.0292 | +0.00% |
| Aug 1, 2018 | $ 0.0286 | +0.00% |
| Jul 31, 2018 | $ 0.0306 | +0.00% |
| Jul 30, 2018 | $ 0.0299 | +0.00% |
| Jul 29, 2018 | $ 0.0314 | +0.00% |
| Jul 28, 2018 | $ 0.032 | +0.00% |
| Jul 27, 2018 | $ 0.033 | +0.00% |
| Jul 26, 2018 | $ 0.0333 | +0.00% |
| Jul 25, 2018 | $ 0.0294 | +0.00% |
| Jul 24, 2018 | $ 0.031 | +0.00% |
| Jul 23, 2018 | $ 0.0291 | +0.00% |
| Jul 22, 2018 | $ 0.0307 | +0.00% |
| Jul 21, 2018 | $ 0.0305 | +0.00% |
| Jul 20, 2018 | $ 0.027 | +0.00% |
| Jul 19, 2018 | $ 0.0224 | +0.00% |
| Jul 17, 2018 | $ 0.0197 | +0.00% |
| Jul 16, 2018 | $ 0.0191 | +0.00% |
| Jul 15, 2018 | $ 0.0179 | +0.00% |
| Jul 14, 2018 | $ 0.0215 | +0.00% |
| Jul 13, 2018 | $ 0.0206 | +0.00% |
| Jul 12, 2018 | $ 0.0203 | +0.00% |
| Jul 11, 2018 | $ 0.0219 | +0.00% |
| Jul 10, 2018 | $ 0.0165 | +0.00% |