Coinranking
PlusOneCoin Historical Data
PLUS1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23 | $0.0233 | +0.54% | ||
| Mar 16 | $0.0232 | +55.98% | ||
| Mar 9 | $0.0149 | -51.21% | ||
| Mar 2 | $0.0305 | -10.48% | ||
| Feb 24 | $0.0341 | -4.23% | ||
| Feb 17 | $0.0356 | -3.03% | ||
| Feb 10 | $0.0367 | -1.46% | ||
| Feb 3 | $0.0373 | +47.93% | ||
| Jan 27 | $0.0252 | -13.27% | ||
| Jan 20 | $0.029 | +1.48% | ||
| Jan 13 | $0.0286 | -2.85% | ||
| Jan 6 | $0.0295 | +50.14% | ||
| Dec 30 | $0.0196 | -18.90% | ||
| Dec 23 | $0.0242 | -13.27% | ||
| Dec 16 | $0.0279 | +76.98% | ||
| Dec 9 | $0.0158 | -33.15% | ||
| Dec 2 | $0.0237 | -1.05% | ||
| Nov 25 | $0.024 | -5.19% | ||
| Nov 18 | $0.0253 | -50.88% | ||
| Nov 11 | $0.0514 | +89.34% | ||
| Nov 4 | $0.0272 | -34.48% | ||
| Oct 28 | $0.0415 | -37.36% | ||
| Oct 21 | $0.0663 | +47.42% | ||
| Oct 14 | $0.045 | -4.34% | ||
| Oct 7 | $0.047 | -9.84% | ||
| Sep 30 | $0.0523 | +55.92% | ||
| Sep 23 | $0.0335 | +4.90% | ||
| Sep 16 | $0.032 | -16.89% | ||
| Sep 9 | $0.0385 | -23.34% | ||
| Sep 2 | $0.0502 | +26.12% | ||
| Aug 26 | $0.0399 | -36.43% | ||
| Aug 19 | $0.0627 | +138.01% | ||
| Aug 12 | $0.0264 | -71.13% | ||
| Aug 5 | $0.0913 | +19.68% | ||
| Jul 29 | $0.0763 | +132.54% | ||
| Jul 22 | $0.0328 | +4.10% | ||
| Jul 15 | $0.0315 | -9.25% | ||
| Jul 8 | $0.0347 | -10.60% | ||
| Jul 1 | $0.0388 | +18.77% | ||
| Jun 24 | $0.0327 | -6.08% | ||
| Jun 17 | $0.0348 | -21.77% | ||
| Jun 10 | $0.0445 | +103.04% | ||
| Jun 3 | $0.0219 | -47.49% | ||
| May 27 | $0.0417 | +24.09% | ||
| May 20 | $0.0336 | -11.28% | ||
| May 13 | $0.0379 | +57.36% | ||
| May 6 | $0.0241 | -37.01% | ||
| Apr 29 | $0.0382 | -6.48% | ||
| Apr 22 | $0.0408 | +38.17% | ||
| Apr 15 | $0.0295 | -15.65% | ||