Coinranking
PlusOneCoin Historical Data
PLUS1
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2023 | $0.00192 | -4.59% | ||
| May 5, 2023 | $0.00201 | +6.02% | ||
| May 4, 2023 | $0.0019 | -5.62% | ||
| May 3, 2023 | $0.00201 | +6.04% | ||
| May 2, 2023 | $0.0019 | +2.44% | ||
| May 1, 2023 | $0.00185 | -2.72% | ||
| Apr 30, 2023 | $0.00191 | -1.68% | ||
| Apr 29, 2023 | $0.00194 | +1.11% | ||
| Apr 28, 2023 | $0.00192 | -0.56% | ||
| Apr 27, 2023 | $0.00193 | +2.35% | ||
| Apr 26, 2023 | $0.00189 | -0.05% | ||
| Apr 25, 2023 | $0.00189 | +1.25% | ||
| Apr 24, 2023 | $0.00186 | +0.85% | ||
| Apr 23, 2023 | $0.00185 | -2.53% | ||
| Apr 22, 2023 | $0.0019 | +1.50% | ||
| Apr 21, 2023 | $0.00187 | -5.31% | ||
| Apr 20, 2023 | $0.00197 | -0.39% | ||
| Apr 19, 2023 | $0.00198 | -6.73% | ||
| Apr 18, 2023 | $0.00213 | +0.60% | ||
| Apr 17, 2023 | $0.00212 | -1.83% | ||
| Apr 16, 2023 | $0.00216 | +9.00% | ||
| Apr 15, 2023 | $0.00198 | -6.91% | ||
| Apr 14, 2023 | $0.00213 | +4.55% | ||
| Apr 13, 2023 | $0.00203 | +4.90% | ||
| Apr 12, 2023 | $0.00194 | +1.36% | ||
| Apr 11, 2023 | $0.00191 | -1.05% | ||
| Apr 10, 2023 | $0.00193 | +40.84% | ||
| Apr 9, 2023 | $0.00137 | +4.12% | ||
| Apr 8, 2023 | $0.00131 | -30.39% | ||
| Apr 7, 2023 | $0.00189 | +0.53% | ||
| Apr 6, 2023 | $0.00188 | +35.86% | ||
| Apr 5, 2023 | $0.00138 | -0.02% | ||
| Apr 4, 2023 | $0.00138 | +1.36% | ||
| Apr 3, 2023 | $0.00136 | -24.26% | ||
| Apr 2, 2023 | $0.00132 | -1.47% | ||
| Apr 1, 2023 | $0.00134 | -27.28% | ||
| Mar 31, 2023 | $0.00184 | +1.67% | ||
| Mar 30, 2023 | $0.00181 | +30.21% | ||
| Mar 29, 2023 | $0.00139 | +1.88% | ||
| Mar 28, 2023 | $0.00136 | -16.51% | ||
| Mar 27, 2023 | $0.00163 | -3.13% | ||
| Mar 26, 2023 | $0.00168 | -4.63% | ||
| Mar 25, 2023 | $0.00176 | -0.34% | ||
| Mar 24, 2023 | $0.00177 | -8.26% | ||
| Mar 23, 2023 | $0.00193 | -10.78% | ||
| Mar 22, 2023 | $0.00216 | +6.61% | ||
| Mar 21, 2023 | $0.00203 | -6.80% | ||
| Mar 20, 2023 | $0.00217 | +12.19% | ||
| Mar 19, 2023 | $0.00194 | +110.23% | ||
| Mar 18, 2023 | $0.000922 | -49.02% | ||